Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2009 5.400 5.400 5.400 5.400 0 -0.06(-1.10%)
Sep 21, 2009 5.460 5.460 5.460 0 +0.06(+1.11%)
Sep 16, 2009 5.400 5.400 5.400 0 +0.40(+8.00%)
Aug 31, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 27, 2009 5.000 5.000 5.000 0 +0.10(+2.04%)
Aug 25, 2009 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 20, 2009 4.900 4.900 4.900 4.900 12,000 +0.35(+7.69%)
Aug 18, 2009 4.550 4.550 4.550 4.550 1,000 +0.05(+1.11%)
Aug 17, 2009 4.500 4.500 4.500 4.500 3,000 -0.25(-5.26%)
Aug 10, 2009 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 07, 2009 4.750 4.750 4.750 4.750 1,000 +0.15(+3.26%)
Aug 03, 2009 4.600 4.600 4.600 0 -0.05(-1.08%)
Jul 29, 2009 4.650 4.650 4.650 0 +0.40(+9.41%)
Jun 30, 2009 4.250 4.250 4.250 0 +0.15(+3.66%)
Jun 23, 2009 4.100 4.100 4.100 4.100 0 -0.33(-7.45%)
Jun 17, 2009 4.430 4.430 4.430 0 -0.07(-1.56%)
Jun 03, 2009 4.500 4.500 4.500 0 -0.05(-1.10%)
Jun 01, 2009 4.750 4.750 4.550 4.550 1,200 +0.25(+5.81%)
May 29, 2009 4.300 4.300 4.300 4.300 200 +0.35(+8.86%)
May 20, 2009 4.550 3.950 3.950 3.950 0 -0.10(-2.47%)
May 11, 2009 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
May 08, 2009 4.150 4.150 4.150 4.150 200 +0.15(+3.75%)
May 05, 2009 4.000 4.000 4.000 0 +0.26(+6.95%)
Apr 21, 2009 3.740 3.740 3.740 0 +0.29(+8.41%)
Apr 20, 2009 3.450 3.450 3.450 3.450 3,000 -0.35(-9.21%)
Apr 13, 2009 3.800 3.800 3.800 0 +0.15(+4.11%)
Apr 09, 2009 3.650 3.650 3.650 3.650 4,000 -0.10(-2.67%)
Mar 30, 2009 3.750 3.750 3.750 3.750 0 -0.20(-5.06%)
Mar 25, 2009 3.950 3.950 3.950 0 +0.80(+25.40%)
Mar 11, 2009 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 10, 2009 3.150 3.150 3.150 3.150 605 +0.25(+8.62%)
Feb 20, 2009 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 19, 2009 2.900 2.900 2.900 2.900 3,000 +0.15(+5.45%)
Jan 28, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 27, 2009 2.750 2.750 2.750 2.750 1,000 -0.35(-11.29%)
Jan 05, 2009 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 02, 2009 3.100 3.100 3.100 3.100 200 +0.40(+14.81%)
Dec 10, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 09, 2008 2.700 2.700 2.700 2.700 500 -0.10(-3.57%)
Nov 24, 2008 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 21, 2008 2.800 2.800 2.800 2.800 187 +0.25(+9.80%)
Nov 20, 2008 2.550 2.550 2.550 2.550 1,000 -0.40(-13.56%)
Nov 14, 2008 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 13, 2008 2.950 2.950 2.950 2.950 8,000 -0.10(-3.28%)
Nov 05, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 04, 2008 3.050 3.050 3.050 3.050 4,000 +0.30(+10.91%)
Oct 31, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 30, 2008 2.750 2.750 2.750 2.750 2,000 +0.45(+19.57%)
Oct 23, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 22, 2008 2.300 2.600 2.300 2.300 6,000 -0.35(-13.21%)
Oct 21, 2008 2.650 2.650 2.650 2.650 400 -0.10(-3.64%)
Oct 15, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 14, 2008 1.850 2.750 2.750 2.750 300 +0.90(+48.65%)
Oct 13, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 10, 2008 1.850 1.850 1.850 1.850 3,000 -0.85(-31.48%)
Oct 09, 2008 2.700 2.700 2.700 2.700 1,000 -0.61(-18.43%)
Oct 08, 2008 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 07, 2008 3.100 3.310 3.310 3.310 2,000 +0.21(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.