Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

16.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 151.15 151.15 151.15 151.15 966 +3.15(+2.13%)
Sep 27, 2007 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Sep 26, 2007 150.00 148.00 148.00 148.00 150 -2.00(-1.33%)
Sep 25, 2007 150.00 150.00 150.00 150.00 292 +1.45(+0.98%)
Sep 24, 2007 148.55 148.55 148.55 148.55 111 -2.20(-1.46%)
Sep 21, 2007 149.75 150.75 150.00 150.75 1,070 +1.00(+0.67%)
Sep 20, 2007 149.75 149.75 147.50 149.75 490 +3.75(+2.57%)
Sep 19, 2007 146.00 146.00 146.00 146.00 212 +0.40(+0.27%)
Sep 18, 2007 145.75 145.60 144.00 145.60 400 -0.15(-0.10%)
Sep 17, 2007 145.75 147.50 145.75 145.75 551 -0.55(-0.38%)
Sep 14, 2007 146.30 146.40 146.30 146.30 1,139 +2.51(+1.75%)
Sep 13, 2007 143.79 144.25 143.75 143.79 300 +1.74(+1.22%)
Sep 12, 2007 142.05 142.05 142.05 142.05 0 +0.00(+0.00%)
Sep 11, 2007 142.05 143.60 142.00 142.05 1,269 +0.05(+0.04%)
Sep 10, 2007 142.00 142.00 142.00 142.00 611 -1.00(-0.70%)
Sep 07, 2007 143.00 143.00 143.00 143.00 290 +2.75(+1.96%)
Sep 06, 2007 140.25 140.25 140.25 140.25 297 +0.00(+0.00%)
Sep 05, 2007 140.25 140.75 140.25 140.25 300 -2.55(-1.79%)
Sep 04, 2007 142.80 143.90 142.75 142.80 515 +2.80(+2.00%)
Aug 31, 2007 140.00 140.00 138.50 140.00 1,484 +2.05(+1.49%)
Aug 30, 2007 137.95 137.95 136.25 137.95 7,513 -2.55(-1.81%)
Aug 29, 2007 138.00 140.50 139.25 140.50 941 +2.50(+1.81%)
Aug 28, 2007 138.00 140.50 138.00 138.00 2,911 -2.70(-1.92%)
Aug 27, 2007 140.70 140.75 140.70 140.70 400 -2.30(-1.61%)
Aug 24, 2007 143.50 143.00 140.25 143.00 1,781 -0.50(-0.35%)
Aug 23, 2007 143.50 144.50 142.25 143.50 560 -1.00(-0.69%)
Aug 22, 2007 144.50 144.50 142.75 144.50 2,450 +2.55(+1.80%)
Aug 21, 2007 141.95 143.00 141.50 141.95 1,981 +0.70(+0.50%)
Aug 20, 2007 141.25 141.25 141.00 141.25 1,853 +5.75(+4.24%)
Aug 17, 2007 135.50 138.40 135.50 135.50 320 -10.50(-7.19%)
Aug 16, 2007 146.00 147.70 146.00 146.00 320 -1.55(-1.05%)
Aug 15, 2007 147.55 147.75 147.50 147.55 300 -0.45(-0.30%)
Aug 14, 2007 148.00 148.75 148.00 148.00 300 +5.00(+3.50%)
Aug 13, 2007 143.00 145.50 143.00 143.00 279 -0.50(-0.35%)
Aug 10, 2007 143.50 146.00 142.40 143.50 2,200 -4.75(-3.20%)
Aug 09, 2007 148.25 151.00 148.25 148.25 505 -5.25(-3.42%)
Aug 08, 2007 153.50 153.50 150.75 153.50 589 +0.50(+0.33%)
Aug 07, 2007 153.00 153.00 151.90 153.00 1,273 +2.75(+1.83%)
Aug 06, 2007 150.25 150.25 148.50 150.25 4,564 +1.95(+1.31%)
Aug 03, 2007 148.30 150.05 147.00 148.30 2,892 -2.35(-1.56%)
Aug 02, 2007 150.65 150.65 149.00 150.65 1,150 +1.15(+0.77%)
Aug 01, 2007 149.50 149.50 147.75 149.50 2,294 -0.20(-0.13%)
Jul 31, 2007 149.70 152.50 149.70 149.70 591 -2.80(-1.84%)
Jul 30, 2007 152.50 153.50 152.50 152.50 335 -0.50(-0.33%)
Jul 27, 2007 153.00 154.00 152.10 153.00 2,372 +0.00(+0.00%)
Jul 26, 2007 153.00 155.35 153.00 153.00 300 -8.00(-4.97%)
Jul 25, 2007 161.00 161.00 160.75 161.00 200 +0.00(+0.00%)
Jul 24, 2007 161.00 162.00 161.00 161.00 637 +0.25(+0.16%)
Jul 23, 2007 160.75 160.75 160.70 160.75 230 +2.50(+1.58%)
Jul 20, 2007 158.25 160.00 158.25 158.25 650 -2.00(-1.25%)
Jul 19, 2007 160.25 160.25 160.25 160.25 200 +3.75(+2.40%)
Jul 18, 2007 156.75 157.00 155.25 156.50 632 -0.25(-0.16%)
Jul 17, 2007 156.75 157.00 154.85 156.75 386 -2.75(-1.72%)
Jul 16, 2007 159.30 159.75 159.50 159.50 1,200 +0.20(+0.13%)
Jul 13, 2007 158.75 159.30 159.15 159.30 568 +0.55(+0.35%)
Jul 12, 2007 158.50 158.75 157.50 158.75 1,550 +0.25(+0.16%)
Jul 11, 2007 158.50 158.50 158.50 158.50 100 +0.00(+0.00%)
Jul 10, 2007 158.50 159.50 158.50 158.50 238 +2.75(+1.77%)
Jul 09, 2007 155.75 155.75 155.75 155.75 0 +0.00(+0.00%)
Jul 06, 2007 155.75 155.75 155.75 155.75 150 -3.50(-2.20%)
Jul 05, 2007 159.25 159.25 159.25 159.25 840 -1.25(-0.78%)
Jul 03, 2007 160.50 160.50 160.50 160.50 285 +0.88(+0.55%)
Jul 02, 2007 159.62 159.62 159.25 159.62 470 +2.62(+1.67%)
Jun 29, 2007 157.00 157.00 154.75 157.00 1,680 +3.25(+2.11%)
Jun 28, 2007 153.75 154.00 151.75 153.75 12,650 +1.85(+1.22%)
Jun 27, 2007 151.90 152.25 150.00 151.90 1,559 -0.10(-0.07%)
Jun 26, 2007 152.00 152.50 152.00 152.00 493 +0.75(+0.50%)
Jun 25, 2007 151.25 151.25 151.25 151.25 567 +4.15(+2.82%)
Jun 22, 2007 151.25 148.25 147.10 147.10 1,822 -4.15(-2.74%)
Jun 21, 2007 151.25 151.25 151.25 151.25 227 +4.80(+3.28%)
Jun 20, 2007 146.45 152.75 151.25 146.45 533 +0.00(+0.00%)
Jun 19, 2007 146.45 152.50 152.50 146.45 892 +0.00(+0.00%)
Jun 18, 2007 146.45 153.45 152.00 146.45 3,001 +0.00(+0.00%)
Jun 15, 2007 146.45 151.75 151.75 146.45 300 +0.00(+0.00%)
Jun 14, 2007 146.45 150.75 150.00 146.45 1,235 +0.00(+0.00%)
Jun 13, 2007 146.45 150.10 146.80 146.45 7,543 +0.00(+0.00%)
Jun 12, 2007 146.45 148.50 146.00 146.45 224 +0.00(+0.00%)
Jun 11, 2007 146.45 146.45 146.45 146.45 0 +0.00(+0.00%)
Jun 08, 2007 146.45 146.45 144.75 146.45 2,095 -0.80(-0.54%)
Jun 07, 2007 147.25 147.25 147.25 147.25 348 -1.25(-0.84%)
Jun 06, 2007 148.50 148.50 146.25 148.50 664 -0.50(-0.34%)
Jun 05, 2007 149.00 149.00 147.25 149.00 669 +4.00(+2.76%)
Jun 04, 2007 145.00 145.00 144.00 145.00 5,664 +1.75(+1.22%)
Jun 01, 2007 143.25 143.25 143.25 143.25 101 +3.00(+2.14%)
May 31, 2007 140.25 140.25 140.25 140.25 0 +0.00(+0.00%)
May 30, 2007 140.25 140.25 139.25 140.25 870 -0.20(-0.14%)
May 29, 2007 140.45 140.45 140.45 140.45 153 +2.95(+2.15%)
May 25, 2007 137.50 137.50 135.50 137.50 225 -1.50(-1.08%)
May 24, 2007 137.00 139.00 139.00 139.00 132 +2.00(+1.46%)
May 23, 2007 137.00 137.75 137.00 137.00 505 +3.00(+2.24%)
May 22, 2007 136.25 134.00 132.30 134.00 2,638 -2.25(-1.65%)
May 21, 2007 136.25 136.25 136.25 136.25 1,207 -1.60(-1.16%)
May 18, 2007 137.85 137.85 137.00 137.85 1,870 +1.35(+0.99%)
May 17, 2007 136.50 137.25 136.50 136.50 1,878 +0.50(+0.37%)
May 16, 2007 136.00 138.00 136.00 136.00 3,288 -1.50(-1.09%)
May 15, 2007 137.50 137.50 135.75 137.50 7,048 +1.00(+0.73%)
May 14, 2007 136.50 137.25 136.50 136.50 7,342 +0.25(+0.18%)
May 11, 2007 136.25 137.50 136.25 136.25 14,074 +3.00(+2.25%)
May 10, 2007 133.25 136.00 133.05 133.25 8,895 -7.75(-5.50%)
May 09, 2007 141.00 141.25 141.00 141.00 9,286 +3.50(+2.55%)
May 08, 2007 137.50 139.50 137.50 137.50 4,981 -2.00(-1.43%)
May 07, 2007 139.50 139.50 139.50 139.50 2,196 +0.50(+0.36%)
May 04, 2007 139.00 141.50 139.00 139.00 1,916 -0.50(-0.36%)
May 03, 2007 139.50 139.50 139.50 139.50 1,309 -0.75(-0.53%)
May 02, 2007 140.25 141.25 140.25 140.25 1,121 -1.75(-1.23%)
May 01, 2007 142.00 142.00 142.00 142.00 1,443 -1.20(-0.84%)
Apr 30, 2007 143.20 143.20 140.75 143.20 2,766 +1.95(+1.38%)
Apr 27, 2007 139.75 141.25 141.25 141.25 845 +1.50(+1.07%)
Apr 26, 2007 139.75 140.00 137.75 139.75 1,166 +3.50(+2.57%)
Apr 25, 2007 138.75 137.00 136.00 136.25 1,451 -2.50(-1.80%)
Apr 24, 2007 138.75 140.50 113.00 138.75 78,190 -2.50(-1.77%)
Apr 23, 2007 141.25 141.25 139.50 141.25 3,080 +1.00(+0.71%)
Apr 20, 2007 140.25 142.25 140.25 140.25 1,368 +1.00(+0.72%)
Apr 19, 2007 140.00 139.50 139.25 139.25 10,379 -0.75(-0.54%)
Apr 18, 2007 140.00 140.00 140.00 140.00 1,865 +1.25(+0.90%)
Apr 17, 2007 138.75 138.75 136.75 138.75 1,511 -1.50(-1.07%)
Apr 16, 2007 140.25 140.25 138.30 140.25 1,350 -0.45(-0.32%)
Apr 13, 2007 140.70 140.75 140.00 140.70 810 -2.15(-1.51%)
Apr 12, 2007 142.85 144.90 142.85 142.85 2,299 -4.15(-2.82%)
Apr 11, 2007 147.00 147.00 147.00 147.00 230 -2.25(-1.51%)
Apr 10, 2007 149.25 149.25 149.10 149.25 450 -1.00(-0.67%)
Apr 09, 2007 150.25 150.25 150.00 150.25 635 +1.50(+1.01%)
Apr 05, 2007 148.75 148.75 148.75 148.75 0 +0.00(+0.00%)
Apr 04, 2007 148.75 150.75 148.75 148.75 945 -0.75(-0.50%)
Apr 03, 2007 149.50 149.50 149.25 149.50 200 +3.25(+2.22%)
Apr 02, 2007 146.25 147.50 145.75 146.25 912 -2.00(-1.35%)
Mar 30, 2007 148.25 149.25 148.25 148.25 54,025 -1.00(-0.67%)
Mar 29, 2007 149.25 149.25 149.00 149.25 988 +1.25(+0.84%)
Mar 28, 2007 148.00 148.50 148.00 148.00 2,023 -2.75(-1.82%)
Mar 27, 2007 150.75 150.75 150.50 150.75 570 -3.35(-2.17%)
Mar 26, 2007 154.10 154.10 154.10 154.10 147 -0.65(-0.42%)
Mar 23, 2007 154.75 155.00 154.75 154.75 436 +0.00(+0.00%)
Mar 22, 2007 154.75 154.75 154.75 154.75 0 +0.00(+0.00%)
Mar 21, 2007 154.75 154.75 151.50 154.75 2,321 +2.50(+1.64%)
Mar 20, 2007 152.25 152.25 152.25 152.25 275 +3.00(+2.01%)
Mar 19, 2007 149.25 149.25 148.75 149.25 843 +2.00(+1.36%)
Mar 16, 2007 147.25 147.25 145.00 147.25 420 -2.70(-1.80%)
Mar 15, 2007 149.95 149.95 147.25 149.95 1,903 +1.20(+0.81%)
Mar 14, 2007 148.75 148.75 148.75 148.75 104 -2.50(-1.65%)
Mar 13, 2007 150.50 152.35 151.25 151.25 453 +0.75(+0.50%)
Mar 12, 2007 150.50 150.50 150.50 150.50 221 +0.50(+0.33%)
Mar 09, 2007 150.00 150.15 149.00 150.00 1,392 -0.50(-0.33%)
Mar 08, 2007 150.50 151.00 150.50 150.50 200 -3.50(-2.27%)
Mar 07, 2007 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Mar 06, 2007 154.00 154.25 151.70 154.00 25,238 +6.00(+4.05%)
Mar 05, 2007 148.00 150.00 148.00 148.00 34,700 -7.75(-4.98%)
Mar 02, 2007 154.75 155.75 154.00 155.75 363 +1.00(+0.65%)
Mar 01, 2007 154.75 157.00 153.00 154.75 16,337 -1.75(-1.12%)
Feb 28, 2007 156.50 156.75 154.25 156.50 847 +1.50(+0.97%)
Feb 27, 2007 155.00 159.75 155.00 155.00 1,453 -0.50(-0.32%)
Feb 26, 2007 155.50 158.00 155.00 155.50 25,772 -6.15(-3.80%)
Feb 23, 2007 161.65 161.65 161.65 161.65 215 -0.10(-0.06%)
Feb 22, 2007 161.75 161.75 161.25 161.75 1,818 +3.25(+2.05%)
Feb 21, 2007 158.50 160.25 158.50 158.50 823 -3.75(-2.31%)
Feb 20, 2007 162.25 162.25 161.75 162.25 505 -1.00(-0.61%)
Feb 16, 2007 163.25 163.25 161.00 163.25 1,274 -0.25(-0.15%)
Feb 15, 2007 163.50 163.50 160.50 163.50 760 +4.50(+2.83%)
Feb 14, 2007 159.00 159.00 158.75 159.00 411 +2.00(+1.27%)
Feb 13, 2007 157.00 157.00 157.00 157.00 1,753 +3.00(+1.95%)
Feb 12, 2007 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Feb 09, 2007 154.00 154.00 154.00 154.00 673 +2.25(+1.48%)
Feb 08, 2007 151.75 151.75 150.00 151.75 1,584 -1.00(-0.65%)
Feb 07, 2007 152.75 152.75 152.50 152.75 410 -1.25(-0.81%)
Feb 06, 2007 154.00 154.00 151.50 154.00 1,631 +1.00(+0.65%)
Feb 05, 2007 153.00 153.00 153.00 153.00 145 +0.25(+0.16%)
Feb 02, 2007 152.75 154.75 152.75 152.75 1,871 -2.75(-1.77%)
Feb 01, 2007 155.50 160.50 155.50 155.50 29,678 -3.50(-2.20%)
Jan 31, 2007 159.00 160.00 159.00 159.00 25,673 -3.50(-2.15%)
Jan 30, 2007 162.50 162.50 160.25 162.50 636 +7.00(+4.50%)
Jan 29, 2007 155.50 157.00 155.50 155.50 415 +1.25(+0.81%)
Jan 26, 2007 154.25 156.25 154.25 154.25 1,455 -1.25(-0.80%)
Jan 25, 2007 155.50 158.25 155.50 155.50 539 -1.75(-1.11%)
Jan 24, 2007 157.25 158.75 157.25 157.25 5,463 +2.15(+1.39%)
Jan 23, 2007 155.10 157.00 155.00 155.10 9,755 +1.10(+0.71%)
Jan 22, 2007 154.00 156.25 154.00 154.00 3,131 -3.50(-2.22%)
Jan 19, 2007 157.50 157.50 156.75 157.50 3,207 -1.00(-0.63%)
Jan 18, 2007 158.50 158.50 158.50 158.50 2,734 +0.00(+0.00%)
Jan 17, 2007 158.50 158.75 156.75 158.50 1,048 +0.00(+0.00%)
Jan 16, 2007 158.50 158.50 158.50 158.50 471 +1.25(+0.79%)
Jan 12, 2007 157.25 157.25 155.25 157.25 1,008 +1.25(+0.80%)
Jan 11, 2007 156.00 156.00 153.00 156.00 561 +5.00(+3.31%)
Jan 10, 2007 151.00 153.50 151.00 151.00 2,477 -4.50(-2.89%)
Jan 09, 2007 155.50 155.95 154.75 155.50 5,206 -1.75(-1.11%)
Jan 08, 2007 157.25 157.25 154.75 157.25 2,940 +0.00(+0.00%)
Jan 05, 2007 157.25 157.25 157.25 157.25 111 -4.50(-2.78%)
Jan 04, 2007 161.75 161.75 161.50 161.75 1,582 +0.00(+0.00%)
Jan 03, 2007 161.75 161.85 159.25 161.75 2,074 +2.50(+1.57%)
Dec 29, 2006 159.25 159.25 159.25 159.25 0 +0.00(+0.00%)
Dec 28, 2006 159.25 160.00 157.75 159.25 10,118 -1.50(-0.93%)
Dec 27, 2006 160.75 160.75 158.50 160.75 4,305 +0.35(+0.22%)
Dec 26, 2006 160.40 160.40 159.50 160.40 700 +0.40(+0.25%)
Dec 22, 2006 160.00 160.00 160.00 160.00 211 +0.00(+0.00%)
Dec 21, 2006 160.00 160.00 160.00 160.00 280 +1.25(+0.79%)
Dec 20, 2006 158.75 159.00 158.75 158.75 331 +2.75(+1.76%)
Dec 19, 2006 156.00 157.75 156.00 156.00 1,039 -2.25(-1.42%)
Dec 18, 2006 158.25 160.00 158.25 158.25 669 +0.50(+0.32%)
Dec 15, 2006 157.75 159.75 157.75 157.75 389 -0.75(-0.47%)
Dec 14, 2006 158.50 158.50 156.50 158.50 1,000 +2.25(+1.44%)
Dec 13, 2006 156.25 156.50 154.00 156.25 792 +1.00(+0.64%)
Dec 12, 2006 155.25 155.25 155.25 155.25 696 +3.75(+2.48%)
Dec 11, 2006 151.50 151.50 151.50 151.50 410 +0.75(+0.50%)
Dec 08, 2006 150.75 150.75 150.30 150.75 1,892 -0.25(-0.17%)
Dec 07, 2006 151.00 151.00 151.00 151.00 221 -2.25(-1.47%)
Dec 06, 2006 153.25 153.25 153.25 153.25 522 +0.75(+0.49%)
Dec 05, 2006 152.50 152.50 152.50 152.50 463 -0.25(-0.16%)
Dec 04, 2006 152.75 152.75 150.50 152.75 773 +0.75(+0.49%)
Dec 01, 2006 152.00 152.00 152.00 152.00 190 +1.25(+0.83%)
Nov 30, 2006 150.75 152.75 150.75 150.75 899 +0.50(+0.33%)
Nov 29, 2006 150.25 151.50 150.25 150.25 1,147 +0.75(+0.50%)
Nov 28, 2006 149.50 149.50 149.50 149.50 352 -2.00(-1.32%)
Nov 27, 2006 151.50 151.75 151.25 151.50 997 -1.00(-0.66%)
Nov 24, 2006 152.50 152.75 152.50 152.50 391 -1.25(-0.81%)
Nov 22, 2006 153.75 153.75 153.75 153.75 200 +1.75(+1.15%)
Nov 21, 2006 152.00 152.00 151.25 152.00 2,833 +1.00(+0.66%)
Nov 20, 2006 151.00 151.00 151.00 151.00 106 -4.00(-2.58%)
Nov 17, 2006 155.00 156.75 155.00 155.00 505 -1.00(-0.64%)
Nov 16, 2006 156.00 156.00 154.50 156.00 1,362 -1.00(-0.64%)
Nov 15, 2006 157.00 159.25 157.00 157.00 727 -1.00(-0.63%)
Nov 14, 2006 158.00 158.00 155.00 158.00 736 +0.75(+0.48%)
Nov 13, 2006 157.25 157.25 157.25 157.25 0 +0.00(+0.00%)
Nov 10, 2006 157.25 157.75 157.25 157.25 2,235 +2.00(+1.29%)
Nov 09, 2006 155.25 156.00 155.25 155.25 4,522 +0.25(+0.16%)
Nov 08, 2006 155.00 155.00 153.55 155.00 1,525 -0.25(-0.16%)
Nov 07, 2006 155.25 155.50 155.25 155.25 2,869 +1.25(+0.81%)
Nov 06, 2006 154.00 154.00 153.25 154.00 1,395 +0.75(+0.49%)
Nov 03, 2006 153.25 153.25 153.25 153.25 137 -1.25(-0.81%)
Nov 02, 2006 154.50 154.75 152.50 154.50 1,114 +1.00(+0.65%)
Nov 01, 2006 153.50 153.50 153.50 153.50 133 +0.50(+0.33%)
Oct 31, 2006 153.00 153.00 152.75 153.00 1,290 -2.25(-1.45%)
Oct 30, 2006 155.25 155.25 155.25 155.25 332 -6.75(-4.17%)
Oct 27, 2006 162.00 162.00 160.25 162.00 6,066 +2.75(+1.73%)
Oct 26, 2006 159.25 159.25 155.50 159.25 6,238 +5.25(+3.41%)
Oct 25, 2006 154.00 154.00 154.00 154.00 109 -0.50(-0.32%)
Oct 24, 2006 154.50 156.25 154.50 154.50 2,230 -1.00(-0.64%)
Oct 23, 2006 153.25 155.50 154.75 155.50 701 +2.25(+1.47%)
Oct 20, 2006 153.25 153.25 153.25 153.25 395 +2.75(+1.83%)
Oct 19, 2006 150.50 150.50 149.50 150.50 1,168 +0.75(+0.50%)
Oct 18, 2006 149.75 149.75 149.75 149.75 4,498 -0.50(-0.33%)
Oct 17, 2006 150.25 150.25 150.25 150.25 137 -0.50(-0.33%)
Oct 16, 2006 150.75 150.75 150.75 150.75 758 +0.00(+0.00%)
Oct 13, 2006 150.75 150.75 148.50 150.75 889 +2.50(+1.69%)
Oct 12, 2006 148.25 148.25 148.25 148.25 180 -0.50(-0.34%)
Oct 11, 2006 148.75 149.00 148.75 148.75 898 +1.75(+1.19%)
Oct 10, 2006 147.00 147.00 147.00 147.00 0 +0.00(+0.00%)
Oct 09, 2006 147.00 147.00 144.75 147.00 505 -0.25(-0.17%)
Oct 06, 2006 147.25 147.75 147.25 147.25 351 -3.25(-2.16%)
Oct 05, 2006 150.50 150.75 150.50 150.50 655 +1.50(+1.01%)
Oct 04, 2006 149.00 149.00 147.50 149.00 3,490 +5.00(+3.47%)
Oct 03, 2006 144.00 145.50 144.00 144.00 2,377 -0.50(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.