Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0045 0 +0.00(+0.00%)
May 14, 2024 0.0045 0 +0.00(+0.00%)
May 13, 2024 0.0045 0.0045 0.0045 0.0045 199 -0.00(-13.46%)
May 10, 2024 0.0052 0.0052 0.0052 0.0052 40,000 -0.00(-22.39%)
May 02, 2024 0.0067 25 +0.00(+28.85%)
May 01, 2024 0.0052 0.0052 0.0052 0.0052 101,055 -0.00(-25.71%)
Apr 30, 2024 0.0070 0.0070 0.0070 0.0070 340 +0.00(+34.62%)
Apr 25, 2024 0.0052 0 -0.00(-8.77%)
Apr 17, 2024 0.0057 0 -0.00(-24.00%)
Apr 16, 2024 0.0075 0.0075 0.0075 0.0075 15,000 -0.00(-6.25%)
Apr 05, 2024 0.0080 0 +0.00(+6.67%)
Apr 04, 2024 0.0075 0.0075 0.0075 0.0075 134,615 +0.00(+4.17%)
Mar 28, 2024 0.0072 0 +0.00(+14.29%)
Mar 27, 2024 0.0063 0.0063 0.0063 0.0063 735 -0.00(-16.00%)
Mar 26, 2024 0.0055 0.0079 0.0055 0.0075 117,270 +0.00(+50.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.00(-16.67%)
Mar 13, 2024 0.0060 0 +0.00(+0.00%)
Mar 11, 2024 0.0060 0 +0.00(+20.00%)
Mar 07, 2024 0.0050 0 -0.00(-35.90%)
Mar 06, 2024 0.0069 0.0078 0.0069 0.0078 206 -0.00(-2.50%)
Mar 05, 2024 0.0040 0.0080 0.0040 0.0080 115,000 +0.00(+73.91%)
Mar 04, 2024 0.0054 0.0054 0.0046 0.0046 233,600 -0.00(-47.73%)
Mar 01, 2024 0.0088 0.0088 0.0071 0.0088 10,251 +0.00(+0.00%)
Feb 29, 2024 0.0075 0.0088 0.0075 0.0088 22,000 +0.00(+10.00%)
Feb 28, 2024 0.0061 0.0085 0.0047 0.0080 143,220 -0.00(-11.11%)
Feb 26, 2024 0.0090 0 +0.00(+0.00%)
Feb 23, 2024 0.0105 0.0105 0.0047 0.0090 66,100 -0.00(-16.67%)
Feb 22, 2024 0.0108 0.0108 0.0046 0.0108 5,000 +0.00(+47.95%)
Feb 20, 2024 0.0073 0 +0.00(+0.00%)
Feb 12, 2024 0.0073 0 +0.00(+73.81%)
Feb 05, 2024 0.0042 0 -0.00(-17.65%)
Feb 02, 2024 0.0051 0.0051 0.0051 0.0051 25,050 +0.00(+0.00%)
Feb 01, 2024 0.0051 0.0051 0.0051 0.0051 3,600 +0.00(+0.00%)
Jan 29, 2024 0.0051 0 +0.00(+0.00%)
Jan 25, 2024 0.0051 0 +0.00(+0.00%)
Jan 19, 2024 0.0051 1 +0.00(+2.00%)
Jan 17, 2024 0.0050 0 -0.00(-26.47%)
Jan 11, 2024 0.0068 0 -0.00(-38.18%)
Jan 08, 2024 0.0110 0 +0.00(+44.74%)
Jan 05, 2024 0.0037 0.0076 0.0037 0.0076 1,140 +0.00(+15.15%)
Jan 04, 2024 0.0042 0.0109 0.0042 0.0066 12,700 -0.00(-5.71%)
Dec 29, 2023 0.0070 0 +0.00(+0.00%)
Dec 28, 2023 0.0070 0.0070 0.0070 0.0070 60,013 +0.00(+11.11%)
Dec 27, 2023 0.0095 0.0095 0.0063 0.0063 48,951 -0.00(-35.71%)
Dec 26, 2023 0.0040 0.0098 0.0040 0.0098 59,150 +0.00(+0.00%)
Dec 22, 2023 0.0105 0.0105 0.0060 0.0098 7,336 -0.00(-1.01%)
Dec 15, 2023 0.0099 0 -0.00(-9.17%)
Dec 14, 2023 0.0109 0.0109 0.0109 0.0109 45,000 +0.00(+49.32%)
Dec 13, 2023 0.0073 0.0073 0.0073 0.0073 500 +0.00(+58.70%)
Dec 11, 2023 0.0046 8 +0.00(+4.55%)
Dec 06, 2023 0.0044 0 -0.00(-26.67%)
Dec 05, 2023 0.0060 0.0060 0.0060 0.0060 10,065 +0.00(+0.00%)
Dec 04, 2023 0.0066 0.0070 0.0060 0.0060 6,600 -0.00(-9.09%)
Dec 01, 2023 0.0100 0.0100 0.0044 0.0066 277,878 -0.00(-32.65%)
Nov 28, 2023 0.0098 0 -0.00(-5.77%)
Nov 24, 2023 0.0104 0 +0.01(+246.67%)
Nov 22, 2023 0.0062 0.0109 0.0030 0.0030 281,525 -0.01(-62.96%)
Nov 21, 2023 0.0081 0.0081 0.0081 0.0081 45,000 -0.00(-23.58%)
Nov 20, 2023 0.0106 0.0106 0.0106 0.0106 350 -0.00(-6.19%)
Nov 17, 2023 0.0120 0.0120 0.0113 0.0113 59,160 +0.00(+8.65%)
Nov 16, 2023 0.0104 0.0104 0.0104 0.0104 10,000 -0.01(-40.57%)
Nov 15, 2023 0.0070 0.0175 0.0070 0.0175 3,000 +0.01(+42.28%)
Nov 14, 2023 0.0123 0.0123 0.0123 0.0123 1,078 +0.00(+39.77%)
Nov 13, 2023 0.0088 0.0088 0.0088 0.0088 100 -0.00(-30.16%)
Nov 08, 2023 0.0126 0 +0.00(+51.81%)
Nov 01, 2023 0.0083 0 -0.00(-9.78%)
Oct 25, 2023 0.0092 0 -0.00(-8.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 425 -0.00(-33.33%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 29,992 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0175 0.0150 0.0150 29,500 -0.01(-25.00%)
Oct 17, 2023 0.0200 0 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0160 0.0150 0.0150 71,998 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0215 0.0150 0.0150 21,000 -0.01(-31.19%)
Oct 11, 2023 0.0218 0 -0.00(-0.91%)
Oct 06, 2023 0.0220 0 +0.01(+37.50%)
Oct 04, 2023 0.0160 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.