Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1153 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0212 0 -0.00(-16.86%)
Sep 29, 2022 0.0235 0.0255 0.0235 0.0255 25,000 +0.00(+2.00%)
Sep 28, 2022 0.0259 0.0259 0.0250 0.0250 5,180 -0.00(-1.57%)
Sep 26, 2022 0.0254 0 +0.00(+0.00%)
Sep 22, 2022 0.0254 0 -0.00(-3.42%)
Sep 21, 2022 0.0266 0.0266 0.0263 0.0263 6,499 -0.00(-12.33%)
Sep 20, 2022 0.0299 0.0300 0.0299 0.0300 5,750 -0.00(-2.60%)
Sep 19, 2022 0.0342 0.0360 0.0283 0.0308 231,100 -0.00(-0.65%)
Sep 16, 2022 0.0385 0.0385 0.0307 0.0310 6,500 -0.01(-24.94%)
Sep 14, 2022 0.0413 0 +0.00(+10.72%)
Sep 13, 2022 0.0350 0.0373 0.0350 0.0373 45,494 -0.00(-1.32%)
Sep 12, 2022 0.0378 0.0378 0.0350 0.0378 19,600 +0.00(+0.80%)
Sep 09, 2022 0.0375 0.0375 0.0375 0.0375 5,000 -0.00(-6.95%)
Sep 07, 2022 0.0403 0 +0.00(+0.75%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-1.48%)
Sep 02, 2022 0.0354 0.0406 0.0354 0.0406 6,900 +0.00(+6.84%)
Sep 01, 2022 0.0380 0.0380 0.0380 0.0380 1,005 -0.00(-9.52%)
Aug 30, 2022 0.0420 6 -0.00(-5.62%)
Aug 29, 2022 0.0445 0.0445 0.0422 0.0445 20,300 +0.00(+5.70%)
Aug 26, 2022 0.0422 0.0440 0.0421 0.0421 35,250 -0.00(-5.61%)
Aug 25, 2022 0.0447 0.0447 0.0380 0.0446 16,018 +0.00(+9.58%)
Aug 24, 2022 0.0400 0.0445 0.0400 0.0407 12,000 -0.00(-2.63%)
Aug 23, 2022 0.0422 0.0422 0.0418 0.0418 1,450 -0.00(-2.79%)
Aug 22, 2022 0.0460 0.0460 0.0411 0.0430 261,749 +0.00(+2.38%)
Aug 19, 2022 0.0400 0.0420 0.0400 0.0420 28,010 +0.00(+9.38%)
Aug 18, 2022 0.0420 0.0420 0.0384 0.0384 3,400 -0.00(-0.26%)
Aug 17, 2022 0.0386 0.0386 0.0385 0.0385 3,500 -0.00(-1.79%)
Aug 16, 2022 0.0392 0.0392 0.0392 0.0392 2,000 -0.00(-6.89%)
Aug 12, 2022 0.0421 0 +0.00(+6.58%)
Aug 11, 2022 0.0351 0.0395 0.0351 0.0395 24,000 -0.00(-1.25%)
Aug 10, 2022 0.0349 0.0400 0.0349 0.0400 1,185 +0.00(+4.17%)
Aug 09, 2022 0.0392 0.0392 0.0384 0.0384 6,500 +0.00(+2.13%)
Aug 08, 2022 0.0343 0.0478 0.0343 0.0376 32,000 +0.00(+9.94%)
Aug 05, 2022 0.0411 0.0411 0.0342 0.0342 4,750 -0.01(-14.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Aug 03, 2022 0.0362 0.0380 0.0362 0.0380 10,555 -0.00(-4.52%)
Aug 02, 2022 0.0396 0.0398 0.0396 0.0398 9,435 -0.00(-3.16%)
Aug 01, 2022 0.0336 0.0411 0.0336 0.0411 39,500 +0.00(+3.27%)
Jul 29, 2022 0.0398 0.0398 0.0398 0.0398 3,000 +0.00(+10.56%)
Jul 27, 2022 0.0360 0 +0.00(+2.86%)
Jul 25, 2022 0.0350 0 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 250 +0.00(+7.24%)
Jul 21, 2022 0.0373 0.0373 0.0373 0.0373 1,000 -0.00(-10.34%)
Jul 20, 2022 0.0352 0.0426 0.0352 0.0416 4,500 -0.00(-5.45%)
Jul 19, 2022 0.0404 0.0440 0.0370 0.0440 28,000 +0.01(+23.25%)
Jul 18, 2022 0.0367 0.0400 0.0357 0.0357 14,750 -0.01(-15.60%)
Jul 15, 2022 0.0420 0.0434 0.0410 0.0423 62,200 +0.00(+9.59%)
Jul 14, 2022 0.0386 0.0386 0.0386 0.0386 5,400 -0.00(-8.10%)
Jul 12, 2022 0.0420 0 +0.01(+23.89%)
Jul 11, 2022 0.0339 0.0339 0.0339 0.0339 4,000 +0.00(+0.30%)
Jul 06, 2022 0.0338 0 -0.01(-15.50%)
Jul 05, 2022 0.0400 0.0410 0.0400 0.0400 41,050 +0.00(+8.70%)
Jun 30, 2022 0.0368 0 -0.01(-12.38%)
Jun 29, 2022 0.0392 0.0420 0.0392 0.0420 6,500 +0.00(+5.00%)
Jun 28, 2022 0.0400 0.0434 0.0400 0.0400 4,900 +0.00(+5.26%)
Jun 27, 2022 0.0430 0.0430 0.0371 0.0380 36,500 +0.00(+5.26%)
Jun 24, 2022 0.0464 0.0500 0.0309 0.0361 141,454 -0.01(-14.66%)
Jun 23, 2022 0.0367 0.0436 0.0361 0.0423 119,400 +0.00(+5.75%)
Jun 21, 2022 0.0400 0 +0.01(+28.21%)
Jun 17, 2022 0.0330 0.0330 0.0312 0.0312 1,400 +0.00(+8.33%)
Jun 15, 2022 0.0288 0 -0.00(-7.10%)
Jun 14, 2022 0.0325 0.0325 0.0310 0.0310 4,000 -0.00(-4.91%)
Jun 13, 2022 0.0400 0.0400 0.0326 0.0326 16,600 -0.01(-18.70%)
Jun 10, 2022 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.25%)
Jun 08, 2022 0.0400 15 -0.00(-4.99%)
Jun 07, 2022 0.0421 0.0421 0.0421 0.0421 3,022 -0.00(-6.03%)
Jun 03, 2022 0.0448 0 +0.00(+10.62%)
Jun 02, 2022 0.0381 0.0405 0.0358 0.0405 13,500 +0.00(+0.75%)
Jun 01, 2022 0.0401 0.0402 0.0401 0.0402 8,500 -0.00(-4.51%)
May 31, 2022 0.0397 0.0421 0.0351 0.0421 99,476 +0.00(+0.24%)
May 27, 2022 0.0435 0.0435 0.0386 0.0420 93,500 -0.00(-4.55%)
May 26, 2022 0.0481 0.0481 0.0440 0.0440 16,100 -0.00(-7.95%)
May 25, 2022 0.0381 0.0480 0.0381 0.0478 36,625 +0.00(+10.65%)
May 24, 2022 0.0432 0.0455 0.0432 0.0432 6,821 -0.01(-16.12%)
May 23, 2022 0.0515 0.0515 0.0515 0.0515 100 +0.00(+1.78%)
May 20, 2022 0.0507 0.0507 0.0500 0.0506 13,400 +0.00(+5.64%)
May 19, 2022 0.0416 0.0479 0.0391 0.0479 139,608 +0.01(+15.14%)
May 18, 2022 0.0431 0.0431 0.0410 0.0416 19,200 +0.00(+10.05%)
May 17, 2022 0.0372 0.0378 0.0372 0.0378 11,000 -0.00(-6.90%)
May 16, 2022 0.0406 0.0435 0.0406 0.0406 60,000 +0.00(+6.01%)
May 13, 2022 0.0412 0.0412 0.0380 0.0383 6,300 -0.00(-9.03%)
May 12, 2022 0.0421 0.0421 0.0421 0.0421 4,000 -0.00(-8.87%)
May 11, 2022 0.0462 0.0462 0.0462 0.0462 4,020 -0.00(-8.51%)
May 10, 2022 0.0500 0.0505 0.0500 0.0505 32,000 +0.00(+1.00%)
May 09, 2022 0.0501 0.0509 0.0500 0.0500 12,100 -0.00(-1.57%)
May 06, 2022 0.0520 0.0520 0.0501 0.0508 40,331 -0.00(-0.39%)
May 05, 2022 0.0491 0.0532 0.0491 0.0510 16,840 +0.00(+1.39%)
May 04, 2022 0.0503 0.0503 0.0503 0.0503 4,000 -0.00(-6.16%)
May 03, 2022 0.0555 0.0555 0.0536 0.0536 16,008 -0.00(-3.07%)
May 02, 2022 0.0553 0.0553 0.0534 0.0553 6,646 +0.00(+8.43%)
Apr 29, 2022 0.0510 0.0510 0.0510 0.0510 15,000 -0.01(-13.41%)
Apr 28, 2022 0.0545 0.0590 0.0545 0.0589 7,540 +0.01(+16.40%)
Apr 27, 2022 0.0510 0.0571 0.0506 0.0506 6,900 +0.00(+1.00%)
Apr 26, 2022 0.0600 0.0600 0.0501 0.0501 4,860 -0.00(-7.39%)
Apr 25, 2022 0.0595 0.0600 0.0525 0.0541 47,696 -0.00(-3.05%)
Apr 22, 2022 0.0541 0.0558 0.0541 0.0558 21,146 +0.00(+6.29%)
Apr 21, 2022 0.0600 0.0600 0.0525 0.0525 2,200 -0.01(-12.50%)
Apr 20, 2022 0.0554 0.0600 0.0554 0.0600 55,934 +0.01(+9.49%)
Apr 19, 2022 0.0579 0.0579 0.0548 0.0548 4,335 +0.00(+0.00%)
Apr 18, 2022 0.0599 0.0599 0.0548 0.0548 81,000 -0.00(-1.44%)
Apr 14, 2022 0.0573 0.0573 0.0556 0.0556 9,000 -0.00(-6.40%)
Apr 13, 2022 0.0590 0.0594 0.0590 0.0594 750 -0.00(-0.83%)
Apr 12, 2022 0.0599 0.0599 0.0599 0.0599 2,000 +0.00(+8.91%)
Apr 11, 2022 0.0547 0.0551 0.0547 0.0550 42,902 -0.00(-1.08%)
Apr 08, 2022 0.0580 0.0680 0.0550 0.0556 127,369 +0.00(+1.09%)
Apr 07, 2022 0.0510 0.0563 0.0510 0.0550 76,997 +0.00(+3.77%)
Apr 05, 2022 0.0530 0 -0.00(-7.67%)
Apr 04, 2022 0.0561 0.0600 0.0540 0.0574 29,261 +0.00(+0.00%)
Apr 01, 2022 0.0551 0.0574 0.0551 0.0574 15,312 +0.00(+5.13%)
Mar 31, 2022 0.0546 0.0546 0.0546 0.0546 1,900 -0.00(-6.83%)
Mar 29, 2022 0.0586 0 +0.00(+8.52%)
Mar 28, 2022 0.0563 0.0582 0.0509 0.0540 194,217 -0.01(-9.85%)
Mar 25, 2022 0.0599 0.0599 0.0599 0.0599 900 +0.01(+11.75%)
Mar 24, 2022 0.0536 0.0536 0.0536 0.0536 10,000 -0.00(-5.96%)
Mar 23, 2022 0.0557 0.0570 0.0557 0.0570 30,000 +0.01(+14.23%)
Mar 21, 2022 0.0499 0 +0.00(+0.00%)
Mar 18, 2022 0.0503 0.0554 0.0480 0.0499 89,769 -0.00(-2.54%)
Mar 17, 2022 0.0512 0.0512 0.0512 0.0512 100 +0.00(+10.58%)
Mar 15, 2022 0.0463 15 -0.00(-7.40%)
Mar 14, 2022 0.0497 0.0509 0.0497 0.0500 7,500 -0.01(-9.91%)
Mar 11, 2022 0.0555 0.0555 0.0555 0.0555 20,000 +0.00(+9.25%)
Mar 09, 2022 0.0508 5 -0.01(-10.25%)
Mar 08, 2022 0.0566 0.0566 0.0566 0.0566 20,000 +0.00(+2.91%)
Mar 07, 2022 0.0526 0.0550 0.0496 0.0550 5,500 -0.00(-1.08%)
Mar 04, 2022 0.0557 0.0557 0.0556 0.0556 2,541 +0.00(+8.38%)
Mar 03, 2022 0.0545 0.0545 0.0513 0.0513 11,611 -0.01(-8.88%)
Mar 02, 2022 0.0578 0.0600 0.0535 0.0563 28,625 +0.00(+4.26%)
Mar 01, 2022 0.0530 0.0540 0.0530 0.0540 26,000 +0.00(+7.57%)
Feb 25, 2022 0.0502 0 +0.00(+0.40%)
Feb 24, 2022 0.0545 0.0570 0.0500 0.0500 4,014 -0.01(-9.42%)
Feb 23, 2022 0.0589 0.0589 0.0552 0.0552 14,000 -0.00(-2.65%)
Feb 22, 2022 0.0567 0.0567 0.0567 0.0567 1,000 +0.00(+0.35%)
Feb 18, 2022 0.0565 0 -0.00(-1.91%)
Feb 16, 2022 0.0576 0 +0.00(+2.86%)
Feb 14, 2022 0.0560 0 -0.00(-6.67%)
Feb 11, 2022 0.0600 0.0600 0.0570 0.0600 2,217 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+6.19%)
Feb 09, 2022 0.0544 0.0565 0.0544 0.0565 2,500 +0.01(+10.14%)
Feb 08, 2022 0.0513 0.0513 0.0513 0.0513 564 -0.01(-11.25%)
Feb 07, 2022 0.0589 0.0600 0.0572 0.0578 61,081 +0.00(+9.06%)
Feb 04, 2022 0.0530 0.0530 0.0530 0.0530 2,950 -0.00(-3.64%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 4,001 -0.00(-3.51%)
Feb 01, 2022 0.0570 0.0570 0.0570 0.0570 28,088 +0.00(+0.00%)
Jan 31, 2022 0.0495 0.0570 0.0495 0.0570 1,105 +0.01(+9.62%)
Jan 28, 2022 0.0510 0.0550 0.0510 0.0520 94,077 +0.00(+2.97%)
Jan 27, 2022 0.0550 0.0590 0.0505 0.0505 47,555 -0.01(-14.41%)
Jan 26, 2022 0.0539 0.0590 0.0539 0.0590 1,410 -0.00(-1.67%)
Jan 24, 2022 0.0600 4 -0.00(-7.12%)
Jan 20, 2022 0.0646 0 +0.00(+2.54%)
Jan 19, 2022 0.0630 0.0630 0.0630 0.0630 16,038 -0.00(-5.55%)
Jan 18, 2022 0.0667 0.0683 0.0667 0.0667 1,195 +0.00(+0.76%)
Jan 14, 2022 0.0662 0 +0.00(+1.38%)
Jan 13, 2022 0.0653 0.0653 0.0653 0.0653 549,710 +0.01(+9.75%)
Jan 11, 2022 0.0595 0 +0.00(+6.06%)
Jan 10, 2022 0.0534 0.0561 0.0534 0.0561 6,535 -0.00(-5.87%)
Jan 07, 2022 0.0596 0.0596 0.0596 0.0596 1,000 -0.00(-0.67%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 121,348 -0.00(-0.83%)
Jan 05, 2022 0.0560 0.0619 0.0560 0.0605 66,000 -0.01(-10.37%)
Jan 04, 2022 0.0651 0.0675 0.0647 0.0675 205,771 +0.00(+7.31%)
Jan 03, 2022 0.0599 0.0640 0.0599 0.0629 65,530 -0.00(-1.72%)
Dec 31, 2021 0.0566 0.0640 0.0560 0.0640 52,450 +0.01(+8.84%)
Dec 30, 2021 0.0589 0.0589 0.0550 0.0588 10,745 -0.00(-2.00%)
Dec 29, 2021 0.0585 0.0600 0.0585 0.0600 8,254 +0.00(+7.14%)
Dec 28, 2021 0.0560 0.0600 0.0560 0.0560 33,650 -0.00(-5.88%)
Dec 27, 2021 0.0560 0.0595 0.0560 0.0595 3,252 +0.00(+0.85%)
Dec 22, 2021 0.0590 0.0590 0.0590 7 +0.00(+7.27%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.92%)
Dec 20, 2021 0.0590 0.0590 0.0520 0.0545 190,780 +0.00(+4.81%)
Dec 17, 2021 0.0545 0.0545 0.0520 0.0520 22,020 -0.01(-11.86%)
Dec 16, 2021 0.0572 0.0590 0.0572 0.0590 208,317 +0.01(+12.81%)
Dec 15, 2021 0.0523 0.0523 0.0523 0.0523 8,000 -0.01(-9.20%)
Dec 14, 2021 0.0526 0.0590 0.0526 0.0576 55,449 +0.00(+0.35%)
Dec 13, 2021 0.0590 0.0590 0.0543 0.0574 231,400 -0.00(-2.71%)
Dec 10, 2021 0.0577 0.0590 0.0577 0.0590 65,360 -0.00(-0.84%)
Dec 09, 2021 0.0584 0.0595 0.0584 0.0595 43,149 +0.00(+0.34%)
Dec 08, 2021 0.0593 0.0593 0.0593 0.0593 1,044 -0.00(-1.17%)
Dec 07, 2021 0.0541 0.0600 0.0541 0.0600 158,195 +0.00(+0.33%)
Dec 06, 2021 0.0595 0.0599 0.0595 0.0598 11,303 +0.00(+2.40%)
Dec 03, 2021 0.0565 0.0600 0.0534 0.0584 82,550 -0.00(-1.35%)
Dec 02, 2021 0.0586 0.0592 0.0523 0.0592 160,383 +0.00(+4.96%)
Dec 01, 2021 0.0564 0.0564 0.0564 0.0564 9,121 -0.00(-3.92%)
Nov 30, 2021 0.0598 0.0599 0.0575 0.0587 23,021 +0.00(+6.73%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 24,781 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Nov 24, 2021 0.0603 0.0603 0.0550 0.0550 3,900 -0.00(-8.03%)
Nov 23, 2021 0.0539 0.0600 0.0539 0.0598 25,766 +0.00(+4.91%)
Nov 22, 2021 0.0570 0.0600 0.0539 0.0570 39,615 +0.00(+3.07%)
Nov 19, 2021 0.0619 0.0619 0.0553 0.0553 35,800 -0.00(-4.66%)
Nov 18, 2021 0.0588 0.0632 0.0542 0.0580 92,381 -0.01(-14.71%)
Nov 17, 2021 0.0680 0.0680 0.0680 0.0680 3,000 +0.01(+21.86%)
Nov 16, 2021 0.0598 0.0601 0.0558 0.0558 32,200 -0.01(-11.00%)
Nov 15, 2021 0.0650 0.0679 0.0583 0.0627 69,940 -0.00(-2.03%)
Nov 12, 2021 0.0688 0.0688 0.0600 0.0640 69,000 +0.00(+3.90%)
Nov 11, 2021 0.0636 0.0648 0.0606 0.0616 7,580 +0.00(+2.16%)
Nov 09, 2021 0.0603 0.0603 0.0603 0.0603 10,000 -0.00(-5.93%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0641 20,600 -0.00(-0.16%)
Nov 05, 2021 0.0642 0.0642 0.0642 0.0642 1,049 +0.00(+0.63%)
Nov 04, 2021 0.0638 0.0638 0.0630 0.0638 14,380 +0.00(+0.79%)
Nov 03, 2021 0.0618 0.0646 0.0618 0.0633 6,050 -0.01(-9.31%)
Nov 01, 2021 0.0698 0.0698 0.0698 0 -0.00(-3.99%)
Oct 29, 2021 0.0727 0.0727 0.0727 0.0727 1,000 +0.00(+6.29%)
Oct 28, 2021 0.0688 0.0688 0.0684 0.0684 7,175 -0.00(-3.93%)
Oct 27, 2021 0.0712 0.0712 0.0712 0.0712 3,900 +0.00(+3.64%)
Oct 26, 2021 0.0683 0.0687 34,500 -0.00(-2.41%)
Oct 25, 2021 0.0735 0.0735 0.0686 0.0704 18,180 -0.01(-8.21%)
Oct 22, 2021 0.0732 0.0773 0.0700 0.0767 35,885 +0.01(+12.30%)
Oct 21, 2021 0.0728 0.0728 0.0683 0.0683 13,403 -0.01(-8.93%)
Oct 20, 2021 0.0675 0.0750 0.0669 0.0750 47,992 +0.01(+16.82%)
Oct 19, 2021 0.0692 0.0692 0.0641 0.0642 27,136 -0.01(-7.63%)
Oct 18, 2021 0.0773 0.0773 0.0695 0.0695 25,124 -0.01(-6.84%)
Oct 15, 2021 0.0860 0.0860 0.0746 0.0746 19,916 +0.00(+4.78%)
Oct 14, 2021 0.0740 0.0740 0.0712 0.0712 32,229 -0.00(-3.78%)
Oct 13, 2021 0.0745 0.0745 0.0700 0.0740 41,487 +0.00(+1.51%)
Oct 12, 2021 0.0726 0.0729 0.0700 0.0729 3,300 +0.00(+0.41%)
Oct 11, 2021 0.0700 0.0751 0.0700 0.0726 41,146 +0.01(+7.72%)
Oct 08, 2021 0.0670 0.0726 0.0670 0.0674 2,450 +0.00(+6.48%)
Oct 07, 2021 0.0670 0.0694 0.0633 0.0633 53,342 -0.00(-0.78%)
Oct 06, 2021 0.0631 0.0640 0.0631 0.0638 23,246 +0.00(+4.76%)
Oct 05, 2021 0.0595 0.0645 0.0595 0.0609 22,485 +0.00(+2.18%)
Oct 04, 2021 0.0596 0.0596 0.0564 0.0596 304,820 +0.00(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.