Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0720 +0.0050 (+7.46%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0080 0.0080 20,000 -0.01(-46.67%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Sep 09, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Sep 07, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Sep 06, 2016 0.0145 0.0145 0.0145 0.0145 400 +0.00(+3.57%)
Sep 02, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 30, 2016 0.0140 0.0140 0.0140 0 +0.01(+115.38%)
Aug 29, 2016 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-7.14%)
Aug 26, 2016 0.0070 0.0070 0.0068 0.0070 75,000 +0.00(+3.24%)
Aug 25, 2016 0.0070 0.0070 0.0059 0.0068 120,000 +0.00(+69.50%)
Aug 08, 2016 0.0040 0.0040 0.0040 0 -0.01(-63.96%)
Aug 04, 2016 0.0111 0.0111 0.0111 0 -0.01(-32.73%)
Aug 02, 2016 0.0165 0.0165 0.0165 0 +0.00(+26.92%)
Jul 29, 2016 0.0130 0.0130 0.0130 0 +0.00(+10.17%)
Jul 27, 2016 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Jul 26, 2016 0.0132 0.0220 0.0100 0.0100 262,500 -0.00(-23.08%)
Jul 25, 2016 0.0070 0.0130 0.0070 0.0130 135,000 +0.01(+160.00%)
Jul 22, 2016 0.0050 0.0050 0.0050 0.0050 450 -0.00(-0.40%)
Jul 21, 2016 0.0050 0.0050 0.0048 0.0050 115,000 +0.00(+0.40%)
Jul 20, 2016 0.0048 0.0050 0.0035 0.0050 855,899 +0.00(+4.17%)
Jul 18, 2016 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 15, 2016 0.0049 0.0049 0.0048 0.0048 73,600 +0.00(+300.00%)
Jun 21, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 01, 2016 0.0010 0.0010 0.0010 0 -0.00(-54.55%)
Mar 04, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 01, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Dec 31, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2015 0.0030 0.0030 0.0030 0.0030 5,500 -0.00(-25.00%)
Dec 15, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 19, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 11, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 19, 2015 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Oct 15, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.