Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Sep 15, 2014 0.0350 0.0400 0.0350 0.0400 8,200 +0.00(+14.29%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 600 -0.01(-30.00%)
Aug 18, 2014 0.0300 0.0500 0.0300 0.0500 50,000 +0.02(+66.67%)
Aug 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 07, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 06, 2014 0.0400 0.0400 0.0300 0.0350 50,000 -0.00(-12.50%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 4,502 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 24, 2014 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Jul 18, 2014 0.0700 0.0700 0.0700 20 +0.02(+40.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 09, 2014 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0.0500 76 -0.01(-16.67%)
Apr 28, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 10, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 2,010 +0.06(+122.22%)
Mar 07, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 24, 2014 0.0600 0.0600 0.0600 0 +0.04(+200.00%)
Feb 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2014 0.0300 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Dec 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2013 0.0300 0.0300 0.0300 0.0300 515 +0.00(+0.00%)
Dec 26, 2013 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Dec 24, 2013 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 744 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 16 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 3,137 +0.00(+0.00%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 1,045 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 225 -0.01(-25.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 30, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0 -0.14(-73.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.