Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0350 0.0574 0.0350 0.0467 4,769 +0.01(+24.53%)
May 21, 2024 0.0435 0.0468 0.0360 0.0375 8,068 -0.01(-28.30%)
May 20, 2024 0.0351 0.0539 0.0350 0.0523 20,691 +0.02(+49.43%)
May 17, 2024 0.0463 0.0575 0.0350 0.0350 8,200 -0.01(-14.84%)
May 16, 2024 0.0350 0.0468 0.0350 0.0411 13,082 -0.00(-1.67%)
May 15, 2024 0.0351 0.0463 0.0351 0.0418 5,200 +0.01(+15.79%)
May 14, 2024 0.0466 0.0575 0.0361 0.0361 27,478 -0.00(-3.22%)
May 13, 2024 0.0390 0.0390 0.0373 0.0373 1,698 +0.00(+6.57%)
May 10, 2024 0.0350 0.0400 0.0350 0.0350 3,610 +0.00(+0.00%)
May 09, 2024 0.0350 0.0391 0.0350 0.0350 5,716 -0.01(-22.22%)
May 08, 2024 0.0356 0.0450 0.0351 0.0450 6,100 +0.00(+12.22%)
May 07, 2024 0.0401 0.0401 0.0401 0.0401 1,006 -0.00(-10.09%)
May 06, 2024 0.0351 0.0446 0.0351 0.0446 17,847 +0.01(+27.43%)
May 03, 2024 0.0396 0.0450 0.0350 0.0350 10,600 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 233 -0.00(-2.23%)
May 01, 2024 0.0450 0.0450 0.0358 0.0358 150,692 -0.01(-20.44%)
Apr 29, 2024 0.0450 50 +0.01(+19.36%)
Apr 25, 2024 0.0377 68 +0.00(+7.71%)
Apr 24, 2024 0.0411 0.0411 0.0350 0.0350 965 -0.02(-30.28%)
Apr 23, 2024 0.0431 0.0531 0.0350 0.0502 15,184 +0.02(+43.43%)
Apr 22, 2024 0.0350 0.0462 0.0350 0.0350 2,662 -0.00(-11.62%)
Apr 19, 2024 0.0396 0.0399 0.0396 0.0396 10,766 +0.00(+13.14%)
Apr 18, 2024 0.0441 0.0441 0.0350 0.0350 14,888 -0.01(-24.24%)
Apr 17, 2024 0.0338 0.0463 0.0300 0.0462 5,004 +0.01(+15.50%)
Apr 16, 2024 0.0326 0.0538 0.0326 0.0400 3,186 +0.00(+0.00%)
Apr 15, 2024 0.0340 0.0604 0.0333 0.0400 6,363 +0.00(+0.50%)
Apr 12, 2024 0.0332 0.0463 0.0332 0.0398 22,956 -0.01(-13.85%)
Apr 11, 2024 0.0350 0.0462 0.0350 0.0462 8,348 +0.00(+3.82%)
Apr 10, 2024 0.0350 0.0445 0.0350 0.0445 2,623 +0.01(+27.14%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 7,886 -0.01(-21.35%)
Apr 08, 2024 0.0445 0.0445 0.0445 0.0445 3,834 -0.00(-0.45%)
Apr 05, 2024 0.0421 0.0447 0.0350 0.0447 8,327 +0.01(+27.35%)
Apr 04, 2024 0.0351 0.0451 0.0351 0.0351 4,438 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0448 0.0350 0.0351 2,464 -0.01(-24.03%)
Apr 02, 2024 0.0301 0.0462 0.0301 0.0462 12,996 -0.00(-0.22%)
Apr 01, 2024 0.0350 0.0465 0.0350 0.0463 4,020 +0.01(+32.29%)
Mar 28, 2024 0.0500 0.0500 0.0350 0.0350 30,220 +0.00(+0.00%)
Mar 27, 2024 0.0402 0.0500 0.0350 0.0350 2,900 -0.01(-16.67%)
Mar 26, 2024 0.0350 0.0425 0.0350 0.0420 26,859 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0329 0.0420 46,114 +0.00(+10.24%)
Mar 22, 2024 0.0400 0.0500 0.0365 0.0381 8,856 +0.00(+5.25%)
Mar 21, 2024 0.0431 0.0431 0.0362 0.0362 3,175 -0.01(-16.20%)
Mar 20, 2024 0.0361 0.0432 0.0361 0.0432 8,551 +0.01(+17.07%)
Mar 19, 2024 0.0369 0.0369 0.0369 0.0369 16,713 +0.00(+1.10%)
Mar 18, 2024 0.0366 0.0366 0.0365 0.0365 10,062 +0.00(+2.53%)
Mar 15, 2024 0.0410 0.0425 0.0356 0.0356 2,715 +0.00(+11.25%)
Mar 14, 2024 0.0344 0.0575 0.0320 0.0320 10,401 -0.00(-8.83%)
Mar 13, 2024 0.0450 0.0575 0.0351 0.0351 6,352 +0.00(+13.23%)
Mar 12, 2024 0.0310 0.0575 0.0310 0.0310 47,211 +0.00(+5.80%)
Mar 11, 2024 0.0310 0.0575 0.0293 0.0293 27,770 -0.03(-46.53%)
Mar 08, 2024 0.0390 0.0600 0.0313 0.0548 116,558 +0.02(+83.28%)
Mar 07, 2024 0.0299 0.0390 0.0299 0.0299 88,501 -0.00(-0.33%)
Mar 06, 2024 0.0390 0.0390 0.0300 0.0300 8,278 -0.00(-10.98%)
Mar 05, 2024 0.0330 0.0355 0.0330 0.0337 67,060 +0.00(+3.69%)
Mar 04, 2024 0.0270 0.0325 0.0270 0.0325 569,514 +0.00(+15.66%)
Mar 01, 2024 0.0272 0.0314 0.0272 0.0281 30,697 -0.00(-6.33%)
Feb 29, 2024 0.0295 0.0300 0.0288 0.0300 112,816 +0.00(+2.74%)
Feb 28, 2024 0.0288 0.0300 0.0288 0.0292 2,736 +0.00(+1.04%)
Feb 27, 2024 0.0270 0.0300 0.0270 0.0289 9,983 -0.00(-3.67%)
Feb 26, 2024 0.0300 0.0335 0.0270 0.0300 104,714 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0345 0.0293 0.0300 24,994 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0325 0.0296 0.0300 56,844 +0.00(+0.00%)
Feb 21, 2024 0.0290 0.0300 0.0290 0.0300 20,789 -0.00(-6.54%)
Feb 20, 2024 0.0276 0.0321 0.0239 0.0321 9,650 +0.00(+16.30%)
Feb 16, 2024 0.0333 0.0333 0.0276 0.0276 156,160 +0.00(+1.47%)
Feb 15, 2024 0.0275 0.0338 0.0203 0.0272 203,035 -0.00(-2.86%)
Feb 14, 2024 0.0272 0.0291 0.0272 0.0280 41,920 +0.00(+2.94%)
Feb 13, 2024 0.0272 0.0291 0.0272 0.0272 18,248 -0.00(-3.89%)
Feb 12, 2024 0.0300 0.0300 0.0275 0.0283 38,241 -0.00(-5.67%)
Feb 09, 2024 0.0300 0.0300 0.0293 0.0300 59,395 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0340 0.0288 0.0300 167,641 +0.00(+0.00%)
Feb 07, 2024 0.0272 0.0400 0.0272 0.0300 112,633 -0.00(-10.71%)
Feb 06, 2024 0.0273 0.0336 0.0273 0.0336 3,080 -0.01(-15.79%)
Feb 05, 2024 0.0400 0.0400 0.0266 0.0399 48,398 +0.00(+6.68%)
Feb 02, 2024 0.0372 0.0374 0.0372 0.0374 22,026 -0.00(-1.58%)
Feb 01, 2024 0.0373 0.0380 0.0310 0.0380 4,681 +0.00(+2.70%)
Jan 31, 2024 0.0400 0.0460 0.0203 0.0370 106,514 -0.00(-7.50%)
Jan 30, 2024 0.0460 0.0460 0.0400 0.0400 10,615 +0.00(+0.00%)
Jan 29, 2024 0.0340 0.0400 0.0340 0.0400 17,958 +0.01(+17.65%)
Jan 26, 2024 0.0300 0.0420 0.0260 0.0340 122,949 +0.00(+13.33%)
Jan 25, 2024 0.0293 0.0349 0.0293 0.0300 7,968 -0.00(-4.15%)
Jan 24, 2024 0.0321 0.0348 0.0293 0.0313 2,900 -0.00(-10.32%)
Jan 23, 2024 0.0300 0.0349 0.0300 0.0349 32,465 +0.00(+0.00%)
Jan 22, 2024 0.0293 0.0349 0.0293 0.0349 6,644 +0.01(+19.11%)
Jan 19, 2024 0.0321 0.0321 0.0293 0.0293 48,542 +0.00(+0.00%)
Jan 18, 2024 0.0349 0.0349 0.0236 0.0293 3,906 +0.00(+4.64%)
Jan 17, 2024 0.0294 0.0294 0.0280 0.0280 3,713 -0.00(-12.77%)
Jan 16, 2024 0.0293 0.0321 0.0293 0.0321 39,410 -0.00(-1.83%)
Jan 12, 2024 0.0327 0.0327 0.0327 0.0327 10,132 +0.00(+9.00%)
Jan 11, 2024 0.0300 0.0339 0.0293 0.0300 2,697 +0.00(+2.39%)
Jan 10, 2024 0.0300 0.0350 0.0293 0.0293 5,260 -0.00(-9.85%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0325 12,730 +0.00(+1.56%)
Jan 08, 2024 0.0350 0.0350 0.0301 0.0320 20,044 -0.00(-7.78%)
Jan 05, 2024 0.0313 0.0375 0.0301 0.0347 6,551 +0.00(+15.28%)
Jan 04, 2024 0.0300 0.0419 0.0298 0.0301 46,141 +0.00(+0.33%)
Jan 03, 2024 0.0326 0.0423 0.0300 0.0300 74,871 -0.01(-27.18%)
Jan 02, 2024 0.0390 0.0425 0.0265 0.0412 15,025 +0.01(+25.61%)
Dec 29, 2023 0.0370 0.0370 0.0234 0.0328 12,695 -0.00(-11.83%)
Dec 28, 2023 0.0300 0.0424 0.0300 0.0372 35,165 +0.00(+11.38%)
Dec 27, 2023 0.0379 0.0390 0.0300 0.0334 102,824 -0.01(-16.50%)
Dec 26, 2023 0.0390 0.0525 0.0216 0.0400 213,567 +0.01(+24.61%)
Dec 22, 2023 0.0390 0.0449 0.0292 0.0321 9,084 -0.01(-24.47%)
Dec 21, 2023 0.0297 0.0450 0.0294 0.0425 40,608 +0.01(+44.56%)
Dec 20, 2023 0.0260 0.0450 0.0260 0.0294 58,725 -0.01(-25.19%)
Dec 19, 2023 0.0215 0.0450 0.0215 0.0393 63,348 +0.00(+5.93%)
Dec 18, 2023 0.0310 0.0449 0.0310 0.0371 31,990 +0.00(+9.12%)
Dec 15, 2023 0.0329 0.0446 0.0329 0.0340 40,557 +0.00(+3.34%)
Dec 14, 2023 0.0328 0.0388 0.0328 0.0329 7,700 +0.00(+0.61%)
Dec 13, 2023 0.0391 0.0391 0.0327 0.0327 1,380 -0.00(-8.40%)
Dec 12, 2023 0.0320 0.0500 0.0280 0.0357 10,701 +0.00(+5.00%)
Dec 11, 2023 0.0449 0.0449 0.0340 0.0340 48,631 +0.00(+0.00%)
Dec 08, 2023 0.0324 0.0340 0.0324 0.0340 7,143 +0.00(+2.72%)
Dec 07, 2023 0.0331 0.0331 0.0331 0.0331 2,440 +0.00(+1.22%)
Dec 06, 2023 0.0500 0.0500 0.0325 0.0327 14,939 +0.00(+0.93%)
Dec 05, 2023 0.0400 0.0500 0.0300 0.0324 16,578 -0.01(-19.00%)
Dec 04, 2023 0.0319 0.0400 0.0319 0.0400 8,129 +0.00(+0.00%)
Dec 01, 2023 0.0399 0.0400 0.0300 0.0400 62,188 +0.01(+18.69%)
Nov 30, 2023 0.0350 0.0351 0.0301 0.0337 9,492 -0.00(-3.71%)
Nov 29, 2023 0.0399 0.0399 0.0350 0.0350 10,847 +0.01(+16.67%)
Nov 28, 2023 0.0250 0.0399 0.0250 0.0300 38,465 +0.00(+0.00%)
Nov 27, 2023 0.0376 0.0498 0.0300 0.0300 55,496 -0.00(-7.12%)
Nov 24, 2023 0.0323 0.0323 0.0323 0.0323 500 -0.00(-9.52%)
Nov 22, 2023 0.0340 0.0357 0.0327 0.0357 71,236 -0.00(-0.83%)
Nov 21, 2023 0.0360 0.0360 0.0252 0.0360 5,314 +0.01(+35.85%)
Nov 20, 2023 0.0361 0.0400 0.0265 0.0265 116,891 +0.00(+6.00%)
Nov 17, 2023 0.0356 0.0529 0.0250 0.0250 74,506 -0.01(-29.58%)
Nov 16, 2023 0.0356 0.0443 0.0355 0.0355 22,186 -0.00(-0.56%)
Nov 15, 2023 0.0457 0.0457 0.0260 0.0357 6,858 +0.00(+14.42%)
Nov 14, 2023 0.0357 0.0357 0.0260 0.0312 10,102 -0.01(-28.60%)
Nov 13, 2023 0.0260 0.0437 0.0260 0.0437 3,056 +0.01(+24.86%)
Nov 10, 2023 0.0354 0.0367 0.0260 0.0350 8,648 +0.01(+34.62%)
Nov 09, 2023 0.0356 0.0356 0.0260 0.0260 578 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0370 0.0250 0.0260 30,815 -0.01(-29.73%)
Nov 07, 2023 0.0364 0.0479 0.0364 0.0370 7,780 -0.00(-1.07%)
Nov 06, 2023 0.0350 0.0374 0.0350 0.0374 9,752 -0.00(-4.10%)
Nov 03, 2023 0.0390 0.0447 0.0390 0.0390 4,130 +0.00(+0.00%)
Nov 02, 2023 0.0468 0.0468 0.0390 0.0390 1,461 -0.01(-20.08%)
Nov 01, 2023 0.0434 0.0488 0.0434 0.0488 2,066 +0.01(+22.00%)
Oct 31, 2023 0.0360 0.0472 0.0351 0.0400 17,636 +0.00(+0.25%)
Oct 30, 2023 0.0448 0.0448 0.0399 0.0399 767 -0.00(-10.74%)
Oct 27, 2023 0.0477 0.0477 0.0351 0.0447 1,755 +0.02(+64.34%)
Oct 26, 2023 0.0272 0.0387 0.0230 0.0272 8,937 -0.02(-36.15%)
Oct 25, 2023 0.0368 0.0476 0.0206 0.0426 6,753 +0.02(+130.27%)
Oct 24, 2023 0.0329 0.0329 0.0185 0.0185 788 -0.01(-36.21%)
Oct 23, 2023 0.0328 0.0478 0.0185 0.0290 3,002 -0.01(-17.14%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 12,328 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0415 0.0350 0.0350 12,861 -0.00(-12.50%)
Oct 18, 2023 0.0400 0.0478 0.0350 0.0400 137,535 -0.00(-0.99%)
Oct 17, 2023 0.0404 0.0404 0.0358 0.0404 13,872 +0.01(+34.67%)
Oct 16, 2023 0.0405 0.0499 0.0300 0.0300 219,737 -0.02(-37.50%)
Oct 13, 2023 0.0480 0.0480 0.0432 0.0480 3,965 +0.01(+18.52%)
Oct 12, 2023 0.0468 0.0468 0.0404 0.0405 7,350 +0.00(+0.25%)
Oct 11, 2023 0.0442 0.0451 0.0360 0.0404 61,678 -0.01(-19.20%)
Oct 10, 2023 0.0441 0.0500 0.0403 0.0500 108,440 +0.01(+24.38%)
Oct 09, 2023 0.0499 0.0500 0.0401 0.0402 54,430 +0.00(+0.25%)
Oct 06, 2023 0.0601 0.0601 0.0401 0.0401 192,972 -0.02(-32.72%)
Oct 04, 2023 0.0596 80 +0.01(+14.40%)
Oct 03, 2023 0.0521 0.0604 0.0521 0.0521 7,024 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.