Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.230 0 +0.20(+2.49%)
May 02, 2024 8.030 8.030 8.030 8.030 365 -0.12(-1.47%)
Apr 17, 2024 8.150 0 -0.44(-5.12%)
Apr 09, 2024 8.590 171 -0.25(-2.83%)
Apr 04, 2024 8.840 55 -0.42(-4.54%)
Mar 18, 2024 9.260 0 -0.39(-4.04%)
Mar 14, 2024 9.650 0 +0.32(+3.43%)
Mar 12, 2024 9.330 0 -0.04(-0.43%)
Mar 07, 2024 9.370 0 +0.72(+8.32%)
Feb 29, 2024 8.650 0 -0.26(-2.92%)
Feb 28, 2024 8.920 8.920 8.910 8.910 2,800 -0.04(-0.45%)
Feb 27, 2024 9.000 9.000 8.950 8.950 3,500 -0.64(-6.67%)
Feb 22, 2024 9.590 0 +0.31(+3.34%)
Feb 21, 2024 9.250 9.280 9.250 9.280 5,550 +0.57(+6.50%)
Feb 16, 2024 8.713 0 -0.36(-3.93%)
Feb 14, 2024 9.070 9,900 +0.33(+3.78%)
Feb 09, 2024 8.740 0 +0.15(+1.75%)
Feb 08, 2024 8.760 8.760 8.590 8.590 706 -0.17(-1.94%)
Feb 06, 2024 8.760 0 +0.26(+3.06%)
Feb 05, 2024 8.709 8.720 8.500 8.500 510 -0.45(-5.03%)
Feb 01, 2024 8.950 0 +0.00(+0.00%)
Jan 31, 2024 8.950 8.950 8.950 8.950 100 -0.26(-2.82%)
Jan 30, 2024 9.100 9.210 9.100 9.210 211 -0.01(-0.11%)
Jan 29, 2024 9.220 9.220 9.220 9.220 336 +0.01(+0.11%)
Jan 26, 2024 9.210 9.210 9.210 9.210 100 -0.07(-0.75%)
Jan 18, 2024 9.280 0 -0.12(-1.28%)
Jan 11, 2024 9.400 1 -0.25(-2.59%)
Jan 03, 2024 9.650 20 -0.39(-3.88%)
Dec 26, 2023 10.04 2 +0.02(+0.16%)
Dec 15, 2023 10.02 51 +0.17(+1.77%)
Dec 12, 2023 9.850 1 +0.26(+2.71%)
Dec 07, 2023 9.590 0 +0.22(+2.35%)
Nov 30, 2023 9.370 0 +0.41(+4.58%)
Nov 22, 2023 8.960 0 -0.35(-3.81%)
Nov 16, 2023 9.315 0 -0.19(-2.00%)
Nov 15, 2023 9.300 9.566 9.300 9.505 2,300 +1.00(+11.71%)
Nov 13, 2023 8.509 0 -0.19(-2.20%)
Nov 10, 2023 8.700 8.700 8.700 8.700 100 +0.09(+1.05%)
Oct 03, 2023 8.610 0 -0.62(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.