Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erste Group Bk ADR (OP: EBKDY )

24.65 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.08 11.11 10.92 10.92 1,401 -0.52(-4.55%)
Sep 27, 2012 11.19 11.44 11.14 11.44 7,754 +0.49(+4.47%)
Sep 26, 2012 10.98 11.00 10.88 10.95 33,882 -0.25(-2.23%)
Sep 25, 2012 11.53 11.57 11.20 11.20 15,101 -0.46(-3.95%)
Sep 24, 2012 11.50 11.70 11.48 11.66 2,445 +0.01(+0.09%)
Sep 21, 2012 11.70 11.72 11.61 11.65 2,734 +0.01(+0.09%)
Sep 20, 2012 11.49 11.68 11.49 11.64 3,449 -0.42(-3.48%)
Sep 19, 2012 12.04 12.11 11.98 12.06 6,301 -0.08(-0.66%)
Sep 18, 2012 12.08 12.20 12.08 12.14 6,616 -0.25(-2.02%)
Sep 17, 2012 12.40 12.60 12.39 12.39 3,842 -0.31(-2.44%)
Sep 14, 2012 12.54 12.70 12.54 12.70 8,026 +0.98(+8.36%)
Sep 13, 2012 11.42 11.72 11.38 11.72 112,577 +0.03(+0.26%)
Sep 12, 2012 11.68 11.74 11.68 11.69 5,356 +0.27(+2.36%)
Sep 11, 2012 11.22 11.55 11.22 11.42 5,749 +0.08(+0.71%)
Sep 10, 2012 11.24 11.34 11.18 11.34 2,745 +0.00(+0.00%)
Sep 07, 2012 11.24 11.34 11.17 11.34 2,427 +0.57(+5.29%)
Sep 06, 2012 10.25 10.77 10.25 10.77 15,522 +0.69(+6.85%)
Sep 05, 2012 9.980 10.08 9.960 10.08 13,184 +0.16(+1.59%)
Sep 04, 2012 9.980 10.00 9.740 9.922 45,854 -0.19(-1.86%)
Aug 31, 2012 9.940 10.11 9.900 10.11 2,129 +0.56(+5.86%)
Aug 30, 2012 9.700 9.700 9.550 9.550 5,456 -0.18(-1.85%)
Aug 29, 2012 9.790 9.930 9.730 9.730 9,261 -0.41(-4.04%)
Aug 27, 2012 10.05 10.14 10.03 10.14 2,461 +0.32(+3.26%)
Aug 24, 2012 9.811 9.850 9.750 9.820 9,159 -0.23(-2.29%)
Aug 23, 2012 10.12 10.34 10.04 10.05 9,085 +0.00(+0.00%)
Aug 22, 2012 9.990 10.06 9.960 10.05 9,030 -0.09(-0.89%)
Aug 21, 2012 10.16 10.29 10.14 10.14 8,327 +0.41(+4.20%)
Aug 20, 2012 9.900 9.930 9.730 9.731 8,842 -0.41(-4.03%)
Aug 17, 2012 10.03 10.31 10.01 10.14 8,396 +0.02(+0.20%)
Aug 16, 2012 9.800 10.12 9.800 10.12 4,458 +0.68(+7.20%)
Aug 15, 2012 9.400 9.500 9.400 9.440 8,693 +0.02(+0.21%)
Aug 14, 2012 9.480 9.660 9.420 9.420 8,339 +0.01(+0.11%)
Aug 13, 2012 9.340 9.410 9.270 9.410 12,645 +0.18(+1.95%)
Aug 11, 2012 9.250 9.340 9.140 9.230 27,086 +0.00(+0.00%)
Aug 10, 2012 9.250 9.340 9.140 9.230 27,086 +0.04(+0.44%)
Aug 09, 2012 9.200 9.220 9.070 9.190 9,129 -0.06(-0.65%)
Aug 08, 2012 9.140 9.270 9.140 9.250 30,973 -0.04(-0.43%)
Aug 07, 2012 9.270 9.310 9.240 9.290 3,482 +0.02(+0.22%)
Aug 06, 2012 9.300 9.300 9.220 9.270 5,153 +0.30(+3.34%)
Aug 03, 2012 8.840 9.100 8.820 8.970 11,759 +0.67(+8.07%)
Aug 02, 2012 8.470 8.570 8.280 8.300 28,497 -0.38(-4.38%)
Aug 01, 2012 8.720 8.830 8.640 8.680 3,533 -0.20(-2.25%)
Jul 31, 2012 8.910 9.080 8.820 8.880 15,205 -0.29(-3.16%)
Jul 30, 2012 9.230 9.330 9.160 9.170 11,177 -0.18(-1.93%)
Jul 27, 2012 9.070 9.350 9.070 9.350 13,635 +0.35(+3.89%)
Jul 26, 2012 8.910 9.000 8.820 9.000 13,877 +0.61(+7.27%)
Jul 25, 2012 8.500 8.500 8.370 8.390 28,252 +0.13(+1.57%)
Jul 24, 2012 8.620 8.620 8.220 8.260 20,695 -0.30(-3.50%)
Jul 23, 2012 8.370 8.650 8.370 8.560 15,980 -0.24(-2.73%)
Jul 20, 2012 9.020 9.020 8.790 8.800 16,595 -0.52(-5.58%)
Jul 19, 2012 9.210 9.330 9.210 9.320 69,274 +0.17(+1.86%)
Jul 18, 2012 9.040 9.160 9.040 9.150 1,647,771 +0.17(+1.89%)
Jul 17, 2012 9.500 9.500 8.750 8.980 694,274 -0.14(-1.54%)
Jul 16, 2012 9.120 9.300 9.120 9.120 28,738 -0.05(-0.55%)
Jul 14, 2012 9.050 9.180 9.020 9.170 10,115 +0.00(+0.00%)
Jul 13, 2012 9.050 9.180 9.020 9.170 10,115 +0.20(+2.23%)
Jul 12, 2012 8.980 9.090 8.970 8.970 4,756 -0.22(-2.39%)
Jul 11, 2012 9.240 9.270 9.020 9.190 14,852 +0.15(+1.66%)
Jul 10, 2012 9.170 9.170 8.980 9.040 28,938 +0.06(+0.67%)
Jul 09, 2012 9.030 9.060 8.910 8.980 20,728 +0.04(+0.45%)
Jul 06, 2012 9.120 9.120 8.860 8.940 8,458 -0.37(-3.97%)
Jul 05, 2012 9.500 9.500 9.290 9.310 15,171 -0.37(-3.82%)
Jul 03, 2012 9.710 9.820 9.670 9.680 7,557 -0.10(-1.02%)
Jul 02, 2012 9.570 9.890 9.570 9.780 5,392 +0.28(+2.95%)
Jun 29, 2012 9.380 9.590 9.360 9.500 12,969 +0.70(+7.95%)
Jun 28, 2012 8.630 8.800 8.630 8.800 9,139 +0.15(+1.73%)
Jun 27, 2012 8.480 8.720 8.480 8.650 17,741 +0.21(+2.49%)
Jun 26, 2012 8.570 8.570 8.310 8.440 55,247 +0.02(+0.24%)
Jun 25, 2012 8.690 8.690 8.400 8.420 17,975 -0.55(-6.13%)
Jun 22, 2012 9.130 9.180 8.790 8.970 42,039 +0.16(+1.82%)
Jun 21, 2012 9.240 9.240 8.810 8.810 9,269 -0.29(-3.19%)
Jun 20, 2012 9.100 9.220 9.050 9.100 11,268 -0.15(-1.62%)
Jun 19, 2012 8.940 9.360 8.930 9.250 28,952 +0.39(+4.40%)
Jun 18, 2012 8.910 8.940 8.820 8.860 28,395 -0.08(-0.89%)
Jun 15, 2012 8.940 9.140 8.930 8.940 46,537 +0.12(+1.36%)
Jun 14, 2012 8.810 8.910 8.740 8.820 25,595 +0.13(+1.50%)
Jun 13, 2012 8.790 8.900 8.690 8.690 15,355 +0.10(+1.16%)
Jun 12, 2012 8.650 8.690 8.500 8.590 27,624 -0.26(-2.94%)
Jun 11, 2012 9.090 9.090 8.750 8.850 14,600 -0.32(-3.49%)
Jun 08, 2012 8.960 9.190 8.960 9.170 22,200 +0.14(+1.55%)
Jun 07, 2012 9.170 9.180 9.030 9.030 26,826 +0.02(+0.22%)
Jun 06, 2012 8.950 9.050 8.950 9.010 19,473 -0.03(-0.33%)
Jun 05, 2012 8.930 9.040 8.930 9.040 18,278 +0.10(+1.12%)
Jun 04, 2012 8.780 8.940 8.780 8.940 23,477 +0.32(+3.71%)
Jun 02, 2012 8.650 8.690 8.540 8.620 20,843 +0.00(+0.00%)
Jun 01, 2012 8.650 8.690 8.540 8.620 20,843 -0.12(-1.37%)
May 31, 2012 8.820 8.830 8.640 8.740 36,062 +0.08(+0.92%)
May 30, 2012 9.020 9.020 8.630 8.660 29,531 -0.66(-7.08%)
May 29, 2012 9.280 9.320 9.190 9.320 27,288 +0.20(+2.19%)
May 25, 2012 9.110 9.200 9.080 9.120 33,883 -0.11(-1.19%)
May 24, 2012 9.190 9.290 9.140 9.230 33,301 -0.05(-0.54%)
May 23, 2012 9.150 9.280 9.030 9.280 81,518 -0.17(-1.80%)
May 22, 2012 9.478 9.640 9.450 9.450 26,992 +0.08(+0.85%)
May 21, 2012 9.230 9.410 9.230 9.370 21,568 +0.24(+2.63%)
May 18, 2012 9.120 9.210 9.060 9.130 20,390 +0.19(+2.13%)
May 17, 2012 9.030 9.070 8.890 8.940 43,218 -0.21(-2.30%)
May 16, 2012 9.450 9.450 9.130 9.150 14,257 -0.12(-1.29%)
May 15, 2012 9.350 9.370 9.080 9.270 34,470 -0.73(-7.30%)
May 14, 2012 9.860 10.04 9.810 10.00 18,179 -0.61(-5.75%)
May 11, 2012 10.45 10.74 10.45 10.61 26,301 -0.06(-0.56%)
May 10, 2012 10.62 10.75 10.55 10.67 20,838 +0.18(+1.72%)
May 09, 2012 10.41 10.60 10.41 10.49 29,675 -0.64(-5.75%)
May 08, 2012 11.18 11.21 11.01 11.13 29,487 -0.34(-2.96%)
May 07, 2012 11.06 11.50 10.99 11.47 25,000 +0.34(+3.05%)
May 04, 2012 11.06 11.13 11.02 11.13 25,827 +0.08(+0.72%)
May 03, 2012 11.24 11.25 10.99 11.05 24,042 -0.37(-3.24%)
May 02, 2012 11.25 11.47 11.22 11.42 38,455 -0.61(-5.07%)
May 01, 2012 11.81 12.03 11.81 12.03 66,374 +0.41(+3.53%)
Apr 30, 2012 11.52 11.62 11.50 11.62 12,200 +0.20(+1.75%)
Apr 27, 2012 11.55 11.55 11.31 11.42 13,088 +0.02(+0.18%)
Apr 26, 2012 11.43 11.43 11.28 11.40 27,494 -0.09(-0.78%)
Apr 25, 2012 11.60 11.60 11.38 11.49 53,138 +0.35(+3.14%)
Apr 24, 2012 10.90 11.30 10.90 11.14 43,922 +0.56(+5.29%)
Apr 23, 2012 10.70 10.70 10.49 10.58 18,912 -0.26(-2.42%)
Apr 20, 2012 10.71 10.90 10.65 10.84 10,161 +0.42(+4.05%)
Apr 19, 2012 10.44 10.55 10.24 10.42 42,064 +0.01(+0.10%)
Apr 18, 2012 10.34 10.66 10.33 10.41 36,342 -0.18(-1.70%)
Apr 17, 2012 10.39 10.69 10.39 10.59 33,483 +0.37(+3.62%)
Apr 16, 2012 10.27 10.35 10.05 10.22 21,272 -0.01(-0.10%)
Apr 13, 2012 10.64 10.64 10.16 10.23 48,638 -0.72(-6.58%)
Apr 12, 2012 10.81 11.03 10.80 10.95 55,405 +0.52(+4.99%)
Apr 11, 2012 10.56 10.56 10.37 10.43 58,396 +0.31(+3.06%)
Apr 10, 2012 10.18 10.44 10.02 10.12 58,640 -0.18(-1.75%)
Apr 09, 2012 10.11 10.35 10.11 10.30 47,987 -0.17(-1.62%)
Apr 05, 2012 10.37 10.56 10.37 10.47 88,809 -0.26(-2.42%)
Apr 04, 2012 10.91 10.91 10.56 10.73 18,907 -0.39(-3.51%)
Apr 03, 2012 11.52 11.52 11.02 11.12 86,606 -0.43(-3.72%)
Apr 02, 2012 11.41 11.58 11.35 11.55 23,348 -0.03(-0.26%)
Mar 30, 2012 11.60 11.68 11.40 11.58 26,345 +0.06(+0.52%)
Mar 29, 2012 11.38 11.52 11.35 11.52 20,236 -0.16(-1.37%)
Mar 28, 2012 11.88 11.97 11.66 11.68 19,244 -0.39(-3.23%)
Mar 27, 2012 12.28 12.28 11.95 12.07 19,294 -0.20(-1.63%)
Mar 26, 2012 12.12 12.31 12.12 12.27 29,789 -0.01(-0.08%)
Mar 23, 2012 12.14 12.33 12.14 12.28 25,823 +0.25(+2.08%)
Mar 22, 2012 12.16 12.16 11.95 12.03 19,543 -0.26(-2.12%)
Mar 21, 2012 12.22 12.37 12.20 12.29 20,022 -0.32(-2.54%)
Mar 20, 2012 12.53 12.61 12.43 12.61 23,331 -0.11(-0.86%)
Mar 19, 2012 12.56 12.81 12.49 12.72 18,663 +0.23(+1.84%)
Mar 16, 2012 12.35 12.50 12.30 12.49 26,694 +0.14(+1.13%)
Mar 15, 2012 12.05 12.35 12.03 12.35 15,147 +0.25(+2.07%)
Mar 14, 2012 12.22 12.22 11.98 12.10 25,311 -0.30(-2.42%)
Mar 13, 2012 11.94 12.40 11.94 12.40 18,934 +0.55(+4.64%)
Mar 12, 2012 12.00 12.08 11.76 11.85 14,384 -0.35(-2.87%)
Mar 09, 2012 12.37 12.48 12.16 12.20 18,939 -0.28(-2.24%)
Mar 08, 2012 12.40 12.65 12.40 12.48 10,553 +0.38(+3.14%)
Mar 07, 2012 11.88 12.16 11.88 12.10 34,972 +0.48(+4.13%)
Mar 06, 2012 11.81 11.91 11.56 11.62 27,816 -1.16(-9.08%)
Mar 05, 2012 12.85 12.85 12.69 12.78 24,519 -0.22(-1.69%)
Mar 02, 2012 13.01 13.05 12.90 13.00 21,557 -0.19(-1.44%)
Mar 01, 2012 13.05 13.19 12.98 13.19 18,857 +0.60(+4.77%)
Feb 29, 2012 12.83 12.89 12.59 12.59 8,655 +0.48(+3.96%)
Feb 28, 2012 12.11 12.22 11.96 12.11 25,556 -0.02(-0.16%)
Feb 27, 2012 12.23 12.23 12.10 12.13 9,789 -0.39(-3.12%)
Feb 24, 2012 12.57 12.57 12.34 12.52 18,724 +0.38(+3.13%)
Feb 23, 2012 11.92 12.14 11.87 12.14 14,482 +0.16(+1.34%)
Feb 22, 2012 12.35 12.35 11.87 11.98 14,548 -0.59(-4.69%)
Feb 21, 2012 12.73 12.73 12.44 12.57 23,787 +0.17(+1.37%)
Feb 17, 2012 12.38 12.46 12.21 12.40 14,289 +0.11(+0.90%)
Feb 16, 2012 11.81 12.30 11.81 12.29 29,906 +0.07(+0.57%)
Feb 15, 2012 12.42 12.42 12.09 12.22 15,034 +0.15(+1.24%)
Feb 14, 2012 12.16 12.30 11.93 12.07 19,896 -0.56(-4.43%)
Feb 13, 2012 12.64 12.78 12.45 12.63 21,924 +0.43(+3.52%)
Feb 10, 2012 12.18 12.35 12.09 12.20 37,770 -1.04(-7.85%)
Feb 09, 2012 13.30 13.30 13.11 13.24 23,361 +0.36(+2.80%)
Feb 08, 2012 12.95 13.04 12.71 12.88 23,689 +0.23(+1.82%)
Feb 07, 2012 12.22 12.65 12.22 12.65 22,102 +0.48(+3.94%)
Feb 06, 2012 12.04 12.17 11.89 12.17 13,183 -0.04(-0.33%)
Feb 03, 2012 12.19 12.27 11.95 12.21 17,956 -0.06(-0.49%)
Feb 02, 2012 11.91 12.27 11.91 12.27 23,649 +0.59(+5.05%)
Feb 01, 2012 11.62 11.85 11.57 11.68 26,761 +0.66(+5.99%)
Jan 31, 2012 11.35 11.38 10.87 11.02 20,859 +0.16(+1.47%)
Jan 30, 2012 10.77 10.94 10.65 10.86 44,536 -0.67(-5.81%)
Jan 27, 2012 11.18 11.53 11.18 11.53 26,211 +0.11(+0.96%)
Jan 26, 2012 11.63 11.63 11.24 11.42 20,577 +0.75(+7.03%)
Jan 25, 2012 10.37 10.68 10.30 10.67 2,684,706 +0.29(+2.79%)
Jan 24, 2012 10.39 10.48 10.30 10.38 50,553 -0.93(-8.22%)
Jan 23, 2012 10.83 11.34 10.83 11.31 115,494 +1.36(+13.67%)
Jan 20, 2012 9.540 9.970 9.540 9.950 40,488 +0.36(+3.75%)
Jan 19, 2012 9.480 9.590 9.260 9.590 39,174 +0.69(+7.75%)
Jan 18, 2012 8.660 8.900 8.620 8.900 50,535 +0.17(+1.95%)
Jan 17, 2012 8.690 8.730 8.580 8.730 66,854 +0.13(+1.51%)
Jan 13, 2012 8.410 8.600 8.160 8.600 39,543 +0.07(+0.82%)
Jan 12, 2012 8.200 8.530 8.180 8.530 24,789 +0.73(+9.36%)
Jan 11, 2012 7.760 7.890 7.730 7.800 71,905 -0.20(-2.50%)
Jan 10, 2012 7.940 8.020 7.900 8.000 42,972 +0.17(+2.17%)
Jan 09, 2012 7.880 7.880 7.600 7.830 69,782 -0.32(-3.93%)
Jan 06, 2012 8.110 8.180 8.010 8.150 26,316 +0.00(+0.00%)
Jan 05, 2012 8.260 8.290 8.010 8.150 71,238 -0.89(-9.85%)
Jan 04, 2012 8.900 9.040 8.839 9.040 832,755 +0.39(+4.51%)
Dec 30, 2011 8.680 8.830 8.650 8.650 24,671 -0.10(-1.14%)
Dec 29, 2011 8.640 8.800 8.550 8.750 32,933 +0.09(+1.04%)
Dec 28, 2011 8.780 8.790 8.660 8.660 23,887 -0.16(-1.81%)
Dec 27, 2011 8.800 8.920 8.760 8.820 40,981 +0.06(+0.68%)
Dec 23, 2011 8.720 8.780 8.630 8.760 102,670 +0.50(+6.05%)
Dec 21, 2011 8.340 8.350 8.250 8.260 151,040 +0.06(+0.73%)
Dec 20, 2011 8.000 8.400 8.000 8.200 99,640 +0.56(+7.33%)
Dec 19, 2011 7.730 7.820 7.640 7.640 82,055 -0.15(-1.93%)
Dec 16, 2011 7.720 7.920 7.720 7.790 101,781 +0.26(+3.45%)
Dec 15, 2011 7.590 7.680 7.460 7.530 41,744 +0.34(+4.73%)
Dec 14, 2011 7.210 7.380 7.190 7.190 48,434 -0.28(-3.75%)
Dec 13, 2011 7.740 7.860 7.470 7.470 57,815 -0.44(-5.56%)
Dec 12, 2011 8.120 8.120 7.830 7.910 56,379 -0.68(-7.92%)
Dec 09, 2011 8.350 8.590 8.350 8.590 73,102 -0.19(-2.16%)
Dec 08, 2011 8.970 9.150 8.780 8.780 20,736 -0.36(-3.94%)
Dec 07, 2011 9.060 9.280 9.030 9.140 43,373 +0.12(+1.33%)
Dec 06, 2011 9.090 9.100 8.940 9.020 33,600 -0.09(-0.99%)
Dec 05, 2011 9.320 9.410 9.110 9.110 42,487 +0.16(+1.79%)
Dec 02, 2011 8.880 8.960 8.820 8.950 22,930 +0.50(+5.92%)
Dec 01, 2011 8.630 8.630 8.430 8.450 24,475 -0.34(-3.87%)
Nov 30, 2011 8.720 8.790 8.550 8.790 38,854 +0.74(+9.19%)
Nov 29, 2011 8.030 8.250 8.000 8.050 42,482 +0.16(+2.03%)
Nov 28, 2011 8.100 8.190 7.890 7.890 32,539 +0.61(+8.38%)
Nov 25, 2011 7.330 7.330 7.100 7.280 33,056 +0.18(+2.54%)
Nov 23, 2011 7.460 7.460 6.900 7.100 778,277 -0.10(-1.39%)
Nov 22, 2011 7.820 7.820 7.150 7.200 145,238 -0.90(-11.11%)
Nov 21, 2011 8.170 8.220 7.810 8.100 32,496 -0.58(-6.68%)
Nov 18, 2011 8.920 8.950 8.670 8.680 33,017 -0.16(-1.81%)
Nov 17, 2011 9.000 9.000 8.720 8.840 53,159 -0.34(-3.70%)
Nov 16, 2011 9.080 9.460 9.080 9.180 33,775 -0.41(-4.28%)
Nov 15, 2011 9.490 9.590 9.250 9.590 52,893 -0.21(-2.14%)
Nov 14, 2011 9.950 10.08 9.790 9.800 10,216 -0.23(-2.32%)
Nov 11, 2011 9.910 10.29 9.910 10.03 39,752 +0.53(+5.60%)
Nov 10, 2011 9.820 9.830 9.350 9.500 21,279 -0.21(-2.16%)
Nov 09, 2011 9.900 10.09 9.610 9.710 56,291 -0.66(-6.36%)
Nov 08, 2011 10.37 10.51 10.22 10.37 63,492 +0.30(+2.98%)
Nov 07, 2011 10.28 10.35 9.930 10.07 45,188 -0.31(-2.99%)
Nov 04, 2011 10.40 10.55 10.24 10.38 39,791 -0.02(-0.19%)
Nov 03, 2011 10.30 10.46 10.18 10.40 87,067 +0.25(+2.46%)
Nov 02, 2011 10.22 10.26 10.00 10.15 97,138 -0.17(-1.65%)
Nov 01, 2011 10.20 10.49 10.20 10.32 32,223 -0.36(-3.37%)
Oct 31, 2011 11.61 11.63 10.68 10.68 23,524 -1.22(-10.25%)
Oct 28, 2011 12.10 12.28 11.90 11.90 39,868 -0.83(-6.52%)
Oct 27, 2011 12.73 13.05 12.68 12.73 23,068 +1.34(+11.76%)
Oct 26, 2011 11.48 11.53 11.22 11.39 13,091 -0.09(-0.78%)
Oct 25, 2011 11.46 11.59 11.24 11.48 33,191 +0.08(+0.70%)
Oct 24, 2011 11.17 11.54 11.17 11.40 10,532 +0.20(+1.79%)
Oct 21, 2011 10.86 11.27 10.86 11.20 27,246 +0.85(+8.21%)
Oct 20, 2011 10.72 10.72 10.20 10.35 9,583 -0.34(-3.18%)
Oct 19, 2011 11.06 11.06 10.69 10.69 11,177 -0.34(-3.08%)
Oct 18, 2011 10.86 11.20 10.63 11.03 22,661 +0.21(+1.94%)
Oct 17, 2011 11.18 11.18 10.82 10.82 26,997 -0.68(-5.91%)
Oct 14, 2011 11.84 11.84 11.21 11.50 162,592 -0.33(-2.79%)
Oct 13, 2011 11.83 11.86 11.52 11.83 548,907 -0.65(-5.21%)
Oct 12, 2011 12.51 12.71 12.37 12.48 377,091 +0.47(+3.91%)
Oct 11, 2011 12.16 12.23 12.00 12.01 26,697 -0.67(-5.28%)
Oct 10, 2011 12.25 12.68 12.11 12.68 13,859 -1.15(-8.32%)
Oct 07, 2011 13.98 14.14 13.68 13.83 25,995 +0.44(+3.29%)
Oct 06, 2011 13.08 13.43 13.01 13.39 13,959 +0.66(+5.18%)
Oct 05, 2011 12.04 12.88 11.95 12.73 28,546 +0.84(+7.06%)
Oct 04, 2011 11.26 11.89 11.26 11.89 28,612 +0.45(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.