Indicators

Rcb Corp (OP: RCBC )

288.00 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	129.50	129.50	129.50	129.50	24	+0.00(+0.00%)
Sep 29, 2016	129.50	129.50	129.50	129.50	0	+0.00(+0.00%)
Sep 28, 2016	129.50	129.50	129.50	129.50	0	+0.00(+0.00%)
Sep 27, 2016	129.50	129.50	129.50	129.50	0	+0.00(+0.00%)
Sep 26, 2016	129.50	129.50	129.50	129.50	300	+0.50(+0.39%)
Sep 19, 2016		129.00	129.00	129.00	20	+2.00(+1.57%)
Sep 13, 2016		127.00	127.00	127.00	0	+0.00(+0.00%)
Aug 26, 2016		127.00	127.00	127.00	0	+0.00(+0.00%)
Aug 24, 2016		127.00	127.00	127.00	0	+0.50(+0.40%)
Aug 11, 2016		126.50	126.50	126.50	0	+0.00(+0.00%)
Aug 08, 2016		126.50	126.50	126.50	0	-0.50(-0.39%)
Jul 19, 2016		127.00	127.00	127.00	0	+1.00(+0.79%)
Jul 18, 2016	126.00	126.00	126.00	126.00	802	+1.50(+1.20%)
Mar 11, 2016		124.50	124.50	124.50	0	+0.00(+0.00%)
Feb 24, 2016		124.50	124.50	124.50	0	+0.49(+0.40%)
Feb 19, 2016		124.01	124.01	124.01	0	+0.01(+0.01%)
Feb 08, 2016		124.00	124.00	124.00	0	+3.00(+2.48%)
Nov 20, 2015	121.00	121.00	121.00	121.00	155	+1.00(+0.83%)
Nov 10, 2015		120.00	120.00	120.00	0	+3.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.