Indicators

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2014		112.00	112.00	112.00	0	+2.00(+1.82%)
Aug 08, 2014		110.00	110.00	110.00	0	+0.00(+0.00%)
Aug 07, 2014	110.00	110.00	110.00	110.00	595	+1.00(+0.92%)
Jul 10, 2014		109.00	109.00	109.00	0	-1.00(-0.91%)
Jun 26, 2014		110.00	110.00	110.00	0	+2.00(+1.85%)
May 09, 2014		108.00	108.00	108.00	0	+1.59(+1.49%)
May 06, 2014		106.41	106.41	106.41	0	-0.84(-0.78%)
Mar 14, 2014	107.25	107.25	107.25	107.25	75	+4.25(+4.13%)
Feb 14, 2014		103.00	103.00	103.00	0	+3.00(+3.00%)
Feb 07, 2014		100.00	100.00	100.00	0	+0.00(+0.00%)
Feb 03, 2014		100.00	100.00	100.00	0	+1.88(+1.92%)
Jan 31, 2014	98.12	98.12	98.12	98.12	0	+0.02(+0.02%)
Jan 15, 2014		98.10	98.10	98.10	0	-1.90(-1.90%)
Dec 30, 2013		100.00	100.00	100.00	0	+1.90(+1.94%)
Dec 27, 2013	98.10	98.10	98.10	98.10	0	-1.90(-1.90%)
Dec 04, 2013		100.00	100.00	100.00	0	-2.00(-1.96%)
Dec 02, 2013	102.00	102.00	102.00	102.00	0	+2.00(+2.00%)
Oct 09, 2013		100.00	100.00	100.00	0	+2.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.