Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 21, 2018 0.0002 0.0002 0.0002 0.0002 300 +0.00(+100.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Sep 14, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 3,200 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
May 18, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
May 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
May 14, 2018 0.0090 0.0090 0.0090 0.0090 5,377 +0.01(+130.77%)
May 01, 2018 0.0039 0.0039 0.0039 0 +0.00(+3800.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 525 -0.00(-90.00%)
Apr 11, 2018 0.0001 0.0010 0.0001 0.0010 5,100 +0.00(+25.00%)
Apr 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Mar 27, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
Mar 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Mar 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Mar 20, 2018 0.0000 0.0000 0.0000 0.0000 500 +0.00(+900.00%)
Mar 15, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Mar 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 650 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0.0002 12,500 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0.0003 11,600 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 2,945 +0.00(+19900.00%)
Feb 27, 2018 0.0000 0.0000 0.0000 0.0000 700 -0.00(-99.50%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 02, 2018 0.0000 0.0000 0.0000 0.0000 20,294 -0.00(-90.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Dec 26, 2017 0.0000 0.0000 0.0000 0.0000 600 -0.00(-99.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0002 0.0000 0.0000 1,300 +0.00(+0.00%)
Dec 18, 2017 0.0000 0.0000 0.0000 0.0000 600 -0.00(-90.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 42,613 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Dec 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 04, 2017 0.0010 0.0010 0.0010 0.0010 3,550 -0.00(-33.33%)
Nov 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 08, 2017 0.0016 0.0016 0.0016 0.0016 120,006 -0.00(-5.88%)
Nov 07, 2017 0.0016 0.0017 0.0016 0.0017 3,000 +0.00(+0.00%)
Nov 06, 2017 0.0016 0.0017 0.0016 0.0017 4,625 -0.00(-0.58%)
Nov 03, 2017 0.0016 0.0017 0.0016 0.0017 60,350 +0.00(+6.87%)
Nov 02, 2017 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 01, 2017 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Oct 31, 2017 0.0019 0.0019 0.0016 0.0016 1,250 +0.00(+0.00%)
Oct 30, 2017 0.0016 0.0016 0.0016 0.0016 1,100 +0.00(+0.00%)
Oct 27, 2017 0.0016 0.0016 0.0016 0.0016 45,488 +0.00(+0.00%)
Oct 26, 2017 0.0016 0.0022 0.0016 0.0016 2,500 +0.00(+0.00%)
Oct 25, 2017 0.0019 0.0019 0.0016 0.0016 600 +0.00(+0.00%)
Oct 20, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 19, 2017 0.0016 0.0022 0.0016 0.0016 3,400 +0.00(+0.00%)
Oct 18, 2017 0.0022 0.0022 0.0016 0.0016 2,000 +0.00(+0.00%)
Oct 17, 2017 0.0016 0.0017 0.0016 0.0016 11,750 +0.00(+0.00%)
Oct 16, 2017 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0.0016 1,800 -0.00(-20.00%)
Oct 12, 2017 0.0024 0.0024 0.0020 0.0020 5,400 -0.00(-31.03%)
Oct 11, 2017 0.0020 0.0029 0.0020 0.0029 10,000 +0.00(+11.54%)
Oct 10, 2017 0.0022 0.0026 0.0020 0.0026 271,000 +0.00(+30.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 05, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.