Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2015 0.0020 0.0030 0.0020 0.0030 1,522,142 -0.00(-25.00%)
Sep 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 17, 2015 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 16, 2015 0.0040 0.0045 0.0040 0.0040 11,032 +0.00(+0.00%)
Sep 15, 2015 0.0045 0.0045 0.0040 0.0040 6,000 +0.00(+0.00%)
Sep 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2015 0.0040 0.0040 0.0035 0.0040 45,000 +0.00(+0.00%)
Sep 08, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2015 0.0040 0.0040 0.0040 0.0040 191 -0.00(-11.11%)
Sep 02, 2015 0.0040 0.0045 0.0040 0.0045 97,031 +0.00(+18.42%)
Sep 01, 2015 0.0040 0.0040 0.0038 0.0038 14,250 -0.00(-5.00%)
Aug 31, 2015 0.0046 0.0046 0.0040 0.0040 47,600 -0.00(-13.04%)
Aug 28, 2015 0.0046 0.0046 0.0046 0.0046 21,500 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0046 0.0046 333,000 -0.00(-8.00%)
Aug 26, 2015 0.0038 0.0050 0.0038 0.0050 539,300 +0.00(+31.58%)
Aug 25, 2015 0.0038 0.0038 0.0038 0.0038 3,133 -0.00(-15.56%)
Aug 24, 2015 0.0040 0.0045 0.0038 0.0045 54,260 +0.00(+12.50%)
Aug 21, 2015 0.0040 0.0040 0.0040 0.0040 5,250 +0.00(+0.00%)
Aug 19, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 18, 2015 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Aug 17, 2015 0.0040 0.0040 0.0040 0.0040 3,348 +0.00(+0.00%)
Aug 14, 2015 0.0040 0.0040 0.0040 0.0040 480 +0.00(+0.00%)
Aug 13, 2015 0.0039 0.0040 0.0038 0.0040 20,980 +0.00(+2.56%)
Aug 12, 2015 0.0039 0.0039 0.0039 0.0039 2,623 +0.00(+0.00%)
Aug 11, 2015 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Aug 07, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 06, 2015 0.0039 0.0039 0.0039 0.0039 1,290 +0.00(+0.00%)
Aug 05, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Aug 03, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 31, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Jul 29, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 28, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Jul 27, 2015 0.0040 0.0040 0.0039 0.0039 12,600 -0.00(-2.50%)
Jul 24, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+2.56%)
Jul 23, 2015 0.0039 0.0039 0.0039 0.0039 200 -0.00(-2.50%)
Jul 22, 2015 0.0039 0.0040 0.0039 0.0040 640 +0.00(+5.26%)
Jul 21, 2015 0.0038 0.0039 0.0038 0.0038 55,530 +0.00(+0.00%)
Jul 20, 2015 0.0038 0.0038 0.0038 0.0038 1,270 +0.00(+0.00%)
Jul 17, 2015 0.0038 0.0039 0.0038 0.0038 55,800 -0.00(-2.56%)
Jul 16, 2015 0.0039 0.0039 0.0039 0.0039 1,100 -0.00(-12.16%)
Jul 15, 2015 0.0045 0.0045 0.0039 0.0044 7,720 +0.00(+13.85%)
Jul 14, 2015 0.0045 0.0045 0.0039 0.0039 5,700 -0.00(-13.33%)
Jul 10, 2015 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jul 09, 2015 0.0035 0.0035 0.0035 0.0035 1,850 +0.00(+0.00%)
Jul 08, 2015 0.0027 0.0035 0.0027 0.0035 106,811 +0.00(+29.63%)
Jul 07, 2015 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jul 06, 2015 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Jul 02, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 01, 2015 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Jun 30, 2015 0.0027 0.0027 0.0027 0.0027 6,216 -0.00(-6.90%)
Jun 29, 2015 0.0029 0.0029 0.0029 0.0029 31,200 +0.00(+0.00%)
Jun 25, 2015 0.0029 0.0029 0.0029 0 -0.00(-14.71%)
Jun 24, 2015 0.0034 0.0034 0.0034 0.0034 1,200 +0.00(+6.25%)
Jun 23, 2015 0.0035 0.0036 0.0032 0.0032 111,244 -0.00(-11.11%)
Jun 22, 2015 0.0035 0.0036 0.0035 0.0036 56,332 -0.00(-12.20%)
Jun 19, 2015 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-8.89%)
Jun 18, 2015 0.0045 0.0045 0.0045 0.0045 40,300 +0.00(+0.00%)
Jun 17, 2015 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Jun 16, 2015 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jun 15, 2015 0.0045 0.0045 0.0045 0.0045 2,400 +0.00(+0.00%)
Jun 12, 2015 0.0045 0.0045 0.0045 0.0045 932 +0.00(+0.00%)
Jun 11, 2015 0.0045 0.0045 0.0045 0.0045 1,350 -0.00(-10.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 09, 2015 0.0052 0.0052 0.0050 0.0050 7,000 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Jun 05, 2015 0.0050 0.0050 0.0050 0.0050 19,100 +0.00(+0.00%)
Jun 04, 2015 0.0030 0.0055 0.0030 0.0050 148,080 +0.00(+66.67%)
Jun 03, 2015 0.0032 0.0032 0.0030 0.0030 1,000 +0.00(+0.00%)
Jun 01, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 27, 2015 0.0030 0.0030 0.0030 0.0030 15,100 +0.00(+0.00%)
May 26, 2015 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
May 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 21, 2015 0.0030 0.0030 0.0030 0.0030 120 +0.00(+15.38%)
May 20, 2015 0.0031 0.0031 0.0026 0.0026 160,000 -0.00(-18.75%)
May 19, 2015 0.0035 0.0035 0.0031 0.0032 103,700 -0.00(-8.57%)
May 18, 2015 0.0030 0.0040 0.0030 0.0035 590,200 +0.00(+40.00%)
May 15, 2015 0.0025 0.0025 0.0025 0.0025 12,100 +0.00(+0.00%)
May 14, 2015 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+0.00%)
May 13, 2015 0.0035 0.0035 0.0023 0.0025 493,150 -0.00(-28.57%)
May 11, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 07, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 04, 2015 0.0035 0.0035 0.0035 0.0035 1,288 +0.00(+0.00%)
May 01, 2015 0.0036 0.0036 0.0035 0.0035 156,800 +0.00(+0.00%)
Apr 29, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 28, 2015 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Apr 24, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 23, 2015 0.0039 0.0039 0.0035 0.0035 136,508 -0.00(-10.26%)
Apr 22, 2015 0.0039 0.0039 0.0039 0.0039 12,800 +0.00(+0.00%)
Apr 21, 2015 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+0.00%)
Apr 20, 2015 0.0040 0.0040 0.0039 0.0039 22,581 -0.00(-4.88%)
Apr 17, 2015 0.0040 0.0042 0.0038 0.0041 205,863 +0.00(+2.50%)
Apr 16, 2015 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 15, 2015 0.0041 0.0041 0.0040 0.0040 24,100 -0.00(-2.44%)
Apr 13, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 10, 2015 0.0041 0.0041 0.0041 0.0041 11,200 +0.00(+0.00%)
Apr 08, 2015 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Mar 31, 2015 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 30, 2015 0.0060 0.0060 0.0040 0.0040 2,700 +0.00(+0.00%)
Mar 27, 2015 0.0040 0.0040 0.0040 0.0040 10,200 +0.00(+0.00%)
Mar 25, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2015 0.0040 0.0040 0.0040 0.0040 325 +0.00(+0.00%)
Mar 19, 2015 0.0045 0.0046 0.0040 0.0040 123,729 -0.00(-20.00%)
Mar 18, 2015 0.0040 0.0055 0.0040 0.0050 40,281 +0.00(+25.00%)
Mar 17, 2015 0.0060 0.0060 0.0040 0.0040 16,000 +0.00(+0.00%)
Mar 16, 2015 0.0050 0.0060 0.0040 0.0040 109,744 -0.00(-20.00%)
Mar 13, 2015 0.0038 0.0055 0.0038 0.0050 375,700 +0.00(+42.86%)
Mar 12, 2015 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Mar 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 09, 2015 0.0035 0.0035 0.0035 0.0035 19,730 +0.00(+0.00%)
Mar 06, 2015 0.0038 0.0038 0.0035 0.0035 33,521 -0.00(-7.89%)
Mar 05, 2015 0.0042 0.0042 0.0038 0.0038 42,580 +0.00(+0.00%)
Mar 04, 2015 0.0038 0.0038 0.0038 0.0038 22,000 +0.00(+0.00%)
Mar 03, 2015 0.0038 0.0038 0.0038 0.0038 2,150 +0.00(+0.00%)
Mar 02, 2015 0.0038 0.0038 0.0038 0.0038 100 +0.00(+0.00%)
Feb 27, 2015 0.0038 0.0038 0.0038 0.0038 500 -0.00(-1.81%)
Feb 26, 2015 0.0039 0.0039 0.0038 0.0039 24,200 +0.00(+1.84%)
Feb 25, 2015 0.0038 0.0038 0.0038 0.0038 1,175 +0.00(+0.00%)
Feb 24, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0038 0.0038 0.0038 0.0038 31,500 +0.00(+0.00%)
Feb 20, 2015 0.0039 0.0039 0.0038 0.0038 2,315 +0.00(+0.00%)
Feb 19, 2015 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
Feb 18, 2015 0.0038 0.0038 0.0038 0.0038 13,125 -0.00(-1.04%)
Feb 13, 2015 0.0038 0.0038 0.0038 0 +0.00(+1.05%)
Feb 12, 2015 0.0038 0.0038 0.0038 0.0038 2,605 +0.00(+0.00%)
Feb 11, 2015 0.0038 0.0038 0.0038 0.0038 20,200 -0.00(-1.04%)
Feb 10, 2015 0.0038 0.0038 0.0038 0.0038 6,000 +0.00(+1.05%)
Feb 09, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0038 0.0038 0.0038 0.0038 2,200 +0.00(+0.00%)
Feb 05, 2015 0.0038 0.0038 0.0038 0.0038 11,050 +0.00(+0.00%)
Feb 04, 2015 0.0038 0.0038 0.0038 0.0038 300 -0.00(-5.00%)
Feb 03, 2015 0.0039 0.0044 0.0039 0.0040 94,750 +0.00(+5.26%)
Feb 02, 2015 0.0038 0.0045 0.0038 0.0038 106,000 -0.00(-9.52%)
Jan 30, 2015 0.0042 0.0042 0.0041 0.0042 44,449 +0.00(+10.53%)
Jan 29, 2015 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
Jan 28, 2015 0.0038 0.0038 0.0038 0.0038 3,260 +0.00(+0.00%)
Jan 27, 2015 0.0040 0.0040 0.0038 0.0038 53,125 -0.00(-5.00%)
Jan 26, 2015 0.0040 0.0040 0.0040 0.0040 272 +0.00(+0.00%)
Jan 23, 2015 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Jan 22, 2015 0.0040 0.0040 0.0040 0.0040 334 +0.00(+0.00%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 5,350 -0.00(-4.76%)
Jan 20, 2015 0.0050 0.0050 0.0040 0.0042 61,000 -0.00(-16.00%)
Jan 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0.0050 10,011 +0.00(+25.00%)
Jan 14, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 13, 2015 0.0040 0 +0.00(+0.00%)
Jan 12, 2015 0.0040 0.0050 0.0040 0.0040 20,545 +0.00(+0.00%)
Jan 08, 2015 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jan 07, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 06, 2015 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Jan 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 26,879 +0.00(+0.00%)
Dec 29, 2014 0.0040 0.0042 0.0040 0.0040 45,400 +0.00(+0.00%)
Dec 26, 2014 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0041 0.0040 0.0040 17,800 +0.00(+0.00%)
Dec 22, 2014 0.0040 0.0040 0.0040 0.0040 94,600 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 73,150 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0.0040 28,775 +0.00(+0.00%)
Dec 17, 2014 0.0040 0.0041 0.0040 0.0040 18,865 +0.00(+0.00%)
Dec 16, 2014 0.0040 16,200 +0.00(+0.00%)
Dec 15, 2014 0.0047 0.0055 0.0040 0.0040 117,806 -0.00(-27.27%)
Dec 12, 2014 0.0048 0.0055 0.0048 0.0055 60,500 +0.00(+17.02%)
Dec 11, 2014 0.0047 0.0047 0.0047 0.0047 14,630 -0.00(-2.08%)
Dec 10, 2014 0.0047 0.0048 0.0047 0.0048 34,680 +0.00(+2.13%)
Dec 09, 2014 0.0048 0.0048 0.0047 0.0047 9,000 +0.00(+0.00%)
Dec 08, 2014 0.0048 0.0048 0.0047 0.0047 110,566 +0.00(+0.00%)
Dec 05, 2014 0.0055 0.0055 0.0047 0.0047 9,492 -0.00(-14.55%)
Dec 04, 2014 0.0047 0.0055 0.0047 0.0055 100,650 +0.00(+30.95%)
Dec 03, 2014 0.0040 0.0050 0.0040 0.0042 2,761 -0.00(-16.00%)
Dec 02, 2014 0.0042 0.0055 0.0042 0.0050 34,850 +0.00(+21.95%)
Dec 01, 2014 0.0041 0.0041 0.0041 0.0041 500 -0.00(-2.38%)
Nov 28, 2014 0.0042 0.0042 0.0042 0.0042 30,800 +0.00(+0.00%)
Nov 26, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 25, 2014 0.0041 0.0042 0.0041 0.0042 1,685 +0.00(+5.00%)
Nov 24, 2014 0.0055 0.0055 0.0040 0.0040 16,165 -0.00(-27.27%)
Nov 21, 2014 0.0055 0.0055 0.0055 0.0055 6,000 +0.00(+19.57%)
Nov 20, 2014 0.0040 0.0046 0.0040 0.0046 18,800 +0.00(+15.00%)
Nov 19, 2014 0.0038 0.0055 0.0038 0.0040 93,603 +0.00(+5.26%)
Nov 18, 2014 0.0038 0.0038 0.0038 0.0038 500 -0.00(-7.32%)
Nov 14, 2014 0.0041 0.0041 0.0041 70 +0.00(+0.00%)
Nov 13, 2014 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-8.89%)
Nov 12, 2014 0.0045 0.0045 0.0045 0.0045 4,375 +0.00(+0.00%)
Nov 11, 2014 0.0045 0.0045 0.0045 0.0045 400,200 +0.00(+0.00%)
Nov 10, 2014 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Nov 07, 2014 0.0045 0.0045 0.0045 0.0045 4,996 +0.00(+0.00%)
Nov 05, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 04, 2014 0.0050 0.0051 0.0045 0.0045 55,200 -0.00(-10.00%)
Nov 03, 2014 0.0050 0.0050 0.0050 0.0050 1,720 +0.00(+0.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Oct 30, 2014 0.0040 0.0054 0.0040 0.0050 90,800 +0.00(+25.00%)
Oct 29, 2014 0.0054 0.0054 0.0040 0.0040 11,500 -0.00(-11.11%)
Oct 28, 2014 0.0040 0.0045 0.0040 0.0045 20,150 +0.00(+12.50%)
Oct 27, 2014 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Oct 24, 2014 0.0045 0.0045 0.0040 0.0040 2,500 -0.00(-2.44%)
Oct 23, 2014 0.0036 0.0041 0.0036 0.0041 25,608 +0.00(+13.89%)
Oct 22, 2014 0.0036 0.0036 0.0036 0.0036 60,000 +0.00(+2.86%)
Oct 21, 2014 0.0035 0.0043 0.0035 0.0035 21,692 +0.00(+0.00%)
Oct 20, 2014 0.0035 0.0035 0.0035 0.0035 42,199 +0.00(+0.00%)
Oct 17, 2014 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0035 0.0035 0.0035 0.0035 51,000 +0.00(+0.00%)
Oct 15, 2014 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+0.00%)
Oct 14, 2014 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Oct 13, 2014 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Oct 10, 2014 0.0039 0.0039 0.0035 0.0035 101,100 -0.00(-10.26%)
Oct 09, 2014 0.0055 0.0039 0.0039 32,850 +0.00(+0.00%)
Oct 08, 2014 0.0040 0.0040 0.0039 0.0039 63,708 -0.00(-2.50%)
Oct 07, 2014 0.0040 0.0040 0.0040 0.0040 1,590 +0.00(+0.00%)
Oct 06, 2014 0.0040 0.0040 0.0040 0.0040 56,076 +0.00(+2.56%)
Oct 03, 2014 0.0039 0.0059 0.0039 0.0039 16,801 +0.00(+0.00%)
Oct 02, 2014 0.0040 0.0040 0.0039 0.0039 107,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.