Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	105.55	106.46	103.59	106.10	1,285,252	+1.30(+1.24%)
Sep 29, 2015	105.56	106.74	103.57	104.81	1,501,062	-1.25(-1.17%)
Sep 28, 2015	110.30	110.70	105.90	106.05	1,609,439	-5.59(-5.01%)
Sep 25, 2015	114.06	114.40	110.76	111.64	1,021,154	-1.10(-0.98%)
Sep 24, 2015	113.05	113.43	110.53	112.75	1,467,310	-1.05(-0.92%)
Sep 23, 2015	113.89	115.07	112.87	113.79	981,933	+0.00(+0.00%)
Sep 22, 2015	116.02	116.44	112.60	113.79	1,538,351	-3.41(-2.91%)
Sep 21, 2015	118.85	119.08	116.20	117.20	927,772	-1.04(-0.88%)
Sep 18, 2015	119.72	121.06	117.70	118.24	1,457,418	-3.14(-2.59%)
Sep 17, 2015	121.12	123.41	120.41	121.38	1,027,609	+0.27(+0.23%)
Sep 16, 2015	121.21	121.29	118.84	121.10	966,672	+0.45(+0.37%)
Sep 15, 2015	118.24	121.59	117.84	120.66	1,345,325	+4.26(+3.66%)
Sep 14, 2015	117.22	117.85	115.84	116.40	637,151	-1.07(-0.91%)
Sep 11, 2015	116.47	117.88	116.20	117.47	949,069	+0.66(+0.56%)
Sep 10, 2015	118.75	118.86	115.49	116.82	1,343,512	-2.12(-1.78%)
Sep 09, 2015	120.75	121.40	118.65	118.94	1,253,658	-0.43(-0.36%)
Sep 08, 2015	119.93	120.45	118.71	119.37	1,181,377	+1.30(+1.10%)
Sep 04, 2015	118.01	118.07	118.07	118.07	773,754	-1.06(-0.89%)
Sep 03, 2015	120.47	121.40	118.70	119.13	1,382,148	-0.66(-0.55%)
Sep 02, 2015	116.72	119.79	116.04	119.78	1,571,662	+4.36(+3.78%)
Sep 01, 2015	118.60	120.44	114.77	115.43	2,007,092	-5.69(-4.70%)
Aug 31, 2015	121.63	123.17	120.35	121.12	973,326	-0.28(-0.23%)
Aug 28, 2015	122.97	123.21	120.61	121.40	1,597,395	-1.56(-1.27%)
Aug 27, 2015	122.38	126.28	121.30	122.96	2,041,186	+1.84(+1.52%)
Aug 26, 2015	121.79	122.23	117.39	121.11	1,740,518	+1.82(+1.53%)
Aug 25, 2015	124.08	124.58	119.28	119.29	1,668,210	-0.88(-0.73%)
Aug 24, 2015	120.39	124.37	117.02	120.17	2,679,882	-7.10(-5.58%)
Aug 21, 2015	130.14	130.78	126.49	127.27	2,097,326	-3.94(-3.00%)
Aug 20, 2015	130.95	133.09	130.29	131.21	1,484,196	-1.06(-0.80%)
Aug 19, 2015	130.90	133.88	129.37	132.27	1,951,332	+1.17(+0.89%)
Aug 18, 2015	127.91	131.38	127.24	131.10	1,973,698	+3.20(+2.50%)
Aug 17, 2015	126.14	128.47	125.62	127.91	841,803	+0.91(+0.72%)
Aug 14, 2015	125.06	127.31	124.86	127.00	995,932	+1.90(+1.52%)
Aug 13, 2015	123.83	126.23	123.83	125.10	1,270,653	+1.28(+1.03%)
Aug 12, 2015	121.85	123.92	120.87	123.82	1,197,213	+0.95(+0.77%)
Aug 11, 2015	124.33	124.69	122.24	122.88	941,798	-2.43(-1.94%)
Aug 10, 2015	123.29	126.19	122.54	125.31	910,511	+3.19(+2.61%)
Aug 07, 2015	122.43	123.21	121.54	122.12	920,972	-0.08(-0.06%)
Aug 06, 2015	125.07	125.58	121.63	122.20	1,253,227	-2.38(-1.91%)
Aug 05, 2015	125.96	126.39	123.91	124.58	1,280,914	-0.75(-0.59%)
Aug 04, 2015	126.11	126.31	124.94	125.32	1,033,098	-0.78(-0.62%)
Aug 03, 2015	127.32	127.78	125.31	126.10	792,765	-1.26(-0.99%)
Jul 31, 2015	128.09	128.47	127.05	127.36	666,315	-0.28(-0.22%)
Jul 30, 2015	127.75	128.92	126.53	127.64	778,287	-0.45(-0.35%)
Jul 29, 2015	126.85	128.75	126.14	128.09	864,905	+1.45(+1.15%)
Jul 28, 2015	124.27	126.78	124.04	126.64	1,345,646	+3.50(+2.84%)
Jul 27, 2015	125.15	125.37	122.46	123.14	1,941,735	-3.05(-2.42%)
Jul 24, 2015	128.92	129.11	126.00	126.20	1,813,949	-2.39(-1.86%)
Jul 23, 2015	126.81	129.35	126.34	128.58	2,708,209	+0.77(+0.60%)
Jul 22, 2015	124.33	129.53	123.96	127.82	4,377,619	+8.71(+7.31%)
Jul 21, 2015	116.91	119.40	116.44	119.11	2,276,956	+2.20(+1.88%)
Jul 20, 2015	120.73	121.03	114.09	116.91	4,989,187	-4.00(-3.31%)
Jul 17, 2015	121.96	123.18	120.39	120.91	1,334,414	-0.92(-0.75%)
Jul 16, 2015	125.09	125.35	121.77	121.83	1,315,618	-2.51(-2.02%)
Jul 15, 2015	125.28	125.57	123.37	124.33	1,473,598	-1.56(-1.24%)
Jul 14, 2015	125.67	126.68	125.40	125.89	790,610	+0.23(+0.18%)
Jul 13, 2015	125.79	126.42	124.98	125.67	909,421	+0.67(+0.54%)
Jul 10, 2015	123.46	125.27	122.74	124.99	1,258,254	+2.79(+2.29%)
Jul 09, 2015	123.81	123.81	121.91	122.20	1,019,674	-0.16(-0.13%)
Jul 08, 2015	121.65	123.75	121.34	122.36	1,762,852	-0.35(-0.29%)
Jul 07, 2015	121.22	122.85	119.42	122.71	1,981,482	+1.78(+1.48%)
Jul 06, 2015	121.40	122.71	120.24	120.92	1,855,898	-0.71(-0.58%)
Jul 02, 2015	122.53	121.63	121.63	121.63	1,789,798	-0.91(-0.74%)
Jul 01, 2015	125.31	125.41	121.39	122.54	2,249,445	-1.47(-1.18%)
Jun 30, 2015	125.52	125.84	123.87	124.01	1,179,600	-0.52(-0.41%)
Jun 29, 2015	126.75	127.86	124.35	124.53	1,041,653	-2.89(-2.27%)
Jun 26, 2015	128.20	128.98	126.78	127.42	1,442,795	-0.33(-0.26%)
Jun 25, 2015	131.61	131.61	127.69	127.75	1,812,061	-3.19(-2.44%)
Jun 24, 2015	132.67	133.81	130.84	130.94	1,257,092	-1.82(-1.37%)
Jun 23, 2015	132.75	134.14	132.27	132.76	694,850	+0.24(+0.18%)
Jun 22, 2015	134.69	134.73	131.89	132.52	1,116,749	-1.89(-1.41%)
Jun 19, 2015	134.85	135.86	134.18	134.42	1,440,527	+0.23(+0.17%)
Jun 18, 2015	133.26	134.98	133.21	134.19	757,880	+1.22(+0.92%)
Jun 17, 2015	131.85	133.21	131.39	132.97	649,443	+1.19(+0.90%)
Jun 16, 2015	131.46	132.78	130.90	131.78	898,811	-0.09(-0.07%)
Jun 15, 2015	132.43	132.80	131.14	131.87	876,671	-1.42(-1.06%)
Jun 12, 2015	132.92	134.06	132.41	133.28	673,367	-0.53(-0.40%)
Jun 11, 2015	133.90	135.80	133.45	133.81	941,518	+0.54(+0.40%)
Jun 10, 2015	131.96	133.59	131.46	133.28	1,156,286	+2.14(+1.63%)
Jun 09, 2015	133.03	132.86	130.94	131.13	1,588,934	-1.73(-1.30%)
Jun 08, 2015	134.62	135.38	132.75	132.86	892,951	-1.70(-1.26%)
Jun 05, 2015	134.36	134.97	133.15	134.56	677,924	-0.16(-0.12%)
Jun 04, 2015	134.62	135.50	134.24	134.72	987,532	-0.90(-0.67%)
Jun 03, 2015	134.95	135.77	133.86	135.62	1,000,629	+0.73(+0.54%)
Jun 02, 2015	133.38	135.42	132.98	134.89	1,076,043	+0.91(+0.68%)
Jun 01, 2015	132.32	134.91	131.33	133.98	1,260,749	+1.94(+1.47%)
May 29, 2015	134.18	134.97	131.88	132.04	1,222,128	-2.34(-1.74%)
May 28, 2015	134.37	135.00	133.53	134.38	806,420	-0.03(-0.02%)
May 27, 2015	134.96	135.33	132.72	134.41	1,343,368	-0.54(-0.40%)
May 26, 2015	137.23	138.27	134.60	134.95	915,671	-2.65(-1.93%)
May 22, 2015	137.63	137.60	137.60	137.60	1,247,388	-0.03(-0.02%)
May 21, 2015	134.56	137.96	134.44	137.63	1,415,658	+2.11(+1.56%)
May 20, 2015	136.05	136.19	134.62	135.51	1,078,070	-0.67(-0.49%)
May 19, 2015	135.98	136.82	134.67	136.18	1,395,866	+0.95(+0.70%)
May 18, 2015	134.47	135.69	134.00	135.23	921,261	+0.63(+0.47%)
May 15, 2015	135.44	135.72	132.59	134.60	1,710,630	-1.05(-0.78%)
May 14, 2015	135.45	136.33	134.79	135.66	1,303,481	+1.18(+0.87%)
May 13, 2015	133.22	134.93	132.70	134.48	1,459,704	+1.51(+1.14%)
May 12, 2015	133.29	133.94	132.00	132.97	1,317,486	-0.38(-0.28%)
May 11, 2015	132.50	134.74	131.95	133.35	2,183,304	+0.95(+0.72%)
May 08, 2015	131.88	134.42	131.24	132.40	1,702,699	+2.23(+1.71%)
May 07, 2015	128.04	130.38	127.77	130.17	1,340,337	+2.62(+2.06%)
May 06, 2015	128.24	128.90	126.86	127.54	1,179,336	-0.54(-0.42%)
May 05, 2015	128.56	129.50	128.05	128.08	1,304,075	-0.39(-0.31%)
May 04, 2015	127.94	129.21	127.49	128.47	1,455,134	+0.60(+0.47%)
May 01, 2015	125.42	128.64	125.08	127.88	1,746,946	+2.65(+2.11%)
Apr 30, 2015	128.15	128.79	124.62	125.23	2,371,504	-2.45(-1.92%)
Apr 29, 2015	130.47	130.68	126.40	127.68	2,295,122	-3.33(-2.54%)
Apr 28, 2015	130.18	133.72	127.74	131.01	6,638,852	-10.08(-7.14%)
Apr 27, 2015	140.26	142.76	140.26	141.08	2,770,526	+0.96(+0.68%)
Apr 24, 2015	138.71	140.62	137.72	140.13	1,630,752	+3.97(+2.92%)
Apr 23, 2015	136.38	137.06	135.41	136.16	1,693,267	-0.61(-0.44%)
Apr 22, 2015	138.10	138.57	136.55	136.76	1,309,416	-1.57(-1.13%)
Apr 21, 2015	140.07	140.14	138.10	138.33	1,370,843	-0.63(-0.45%)
Apr 20, 2015	136.39	139.02	136.28	138.96	1,550,109	+3.74(+2.77%)
Apr 17, 2015	135.31	136.62	134.79	135.22	1,305,872	-1.25(-0.91%)
Apr 16, 2015	138.27	138.34	136.38	136.46	1,207,965	-2.57(-1.85%)
Apr 15, 2015	140.16	140.49	138.31	139.03	1,091,624	-0.61(-0.44%)
Apr 14, 2015	137.95	140.44	136.96	139.64	888,437	+1.33(+0.96%)
Apr 13, 2015	139.63	139.63	137.21	138.31	1,135,587	-1.23(-0.88%)
Apr 10, 2015	140.83	141.08	139.37	139.54	849,371	-0.35(-0.25%)
Apr 09, 2015	139.98	140.56	137.89	139.89	1,405,391	+0.01(+0.01%)
Apr 08, 2015	138.01	140.69	135.66	139.88	2,784,175	-1.13(-0.80%)
Apr 07, 2015	143.34	144.12	140.97	141.01	920,064	-2.35(-1.64%)
Apr 06, 2015	142.45	144.36	142.01	143.36	825,364	+0.46(+0.32%)
Apr 02, 2015	142.63	142.90	142.90	142.90	1,152,479	-0.72(-0.50%)
Apr 01, 2015	143.98	144.41	141.85	143.62	1,311,859	-0.48(-0.33%)
Mar 31, 2015	143.00	145.94	142.64	144.10	1,413,709	+0.73(+0.51%)
Mar 30, 2015	141.97	144.11	141.97	143.37	962,531	+1.81(+1.28%)
Mar 27, 2015	139.42	141.61	138.81	141.56	761,169	+1.75(+1.25%)
Mar 26, 2015	137.55	140.66	137.50	139.81	1,470,552	+1.40(+1.01%)
Mar 25, 2015	141.00	142.05	138.30	138.42	929,035	-2.97(-2.10%)
Mar 24, 2015	140.06	143.57	140.06	141.39	1,265,854	+0.78(+0.56%)
Mar 23, 2015	140.49	142.76	140.20	140.61	1,154,183	-0.56(-0.40%)
Mar 20, 2015	139.09	141.48	138.65	141.17	1,434,464	+2.72(+1.96%)
Mar 19, 2015	141.06	142.07	138.17	138.45	1,549,237	-3.41(-2.40%)
Mar 18, 2015	139.51	142.44	136.25	141.86	1,995,406	+1.42(+1.01%)
Mar 17, 2015	141.59	141.59	139.59	140.44	1,077,396	-1.25(-0.89%)
Mar 16, 2015	141.23	142.57	140.62	141.70	842,433	+0.76(+0.54%)
Mar 13, 2015	141.38	142.74	139.31	140.93	1,213,362	-1.35(-0.95%)
Mar 12, 2015	140.41	142.97	140.10	142.28	912,365	+2.03(+1.44%)
Mar 11, 2015	144.88	145.07	139.16	140.26	1,843,966	-4.19(-2.90%)
Mar 10, 2015	145.76	145.98	143.25	144.45	1,022,257	-2.25(-1.53%)
Mar 09, 2015	145.15	147.12	144.12	146.70	1,294,101	+1.63(+1.12%)
Mar 06, 2015	150.12	150.35	144.13	145.07	1,655,903	-5.28(-3.51%)
Mar 05, 2015	151.64	152.12	149.69	150.35	1,039,367	-0.48(-0.32%)
Mar 04, 2015	152.76	152.95	150.23	150.83	1,018,936	-2.12(-1.39%)
Mar 03, 2015	153.09	153.74	151.22	152.95	758,686	-0.38(-0.25%)
Mar 02, 2015	151.15	154.75	151.16	153.33	1,027,291	+2.18(+1.44%)
Feb 27, 2015	152.09	152.59	150.66	151.15	858,654	-0.61(-0.40%)
Feb 26, 2015	152.22	152.87	150.57	151.76	1,068,623	-0.96(-0.63%)
Feb 25, 2015	151.25	153.80	151.22	152.72	1,119,283	+0.43(+0.28%)
Feb 24, 2015	151.95	153.18	151.16	152.29	951,664	+0.78(+0.52%)
Feb 23, 2015	151.46	152.25	150.67	151.51	855,215	-0.05(-0.03%)
Feb 20, 2015	150.13	151.93	149.91	151.56	1,136,883	+0.67(+0.44%)
Feb 19, 2015	151.04	151.66	149.42	150.90	1,141,090	-0.16(-0.10%)
Feb 18, 2015	150.63	152.02	150.60	151.05	1,048,782	-0.68(-0.45%)
Feb 17, 2015	150.88	152.93	150.72	151.73	989,285	+0.20(+0.13%)
Feb 13, 2015	150.60	151.53	151.53	151.53	687,246	+0.13(+0.08%)
Feb 12, 2015	148.66	152.00	147.65	151.41	1,554,130	+3.75(+2.54%)
Feb 11, 2015	148.03	149.05	146.76	147.66	841,843	-0.21(-0.14%)
Feb 10, 2015	147.80	148.69	145.92	147.88	1,133,582	+1.27(+0.87%)
Feb 09, 2015	149.32	150.05	146.26	146.60	1,521,126	-3.45(-2.30%)
Feb 06, 2015	150.35	151.44	148.88	150.05	1,182,028	-0.14(-0.09%)
Feb 05, 2015	152.97	153.15	149.62	150.19	1,630,447	-2.52(-1.65%)
Feb 04, 2015	147.24	154.29	146.44	152.71	3,031,315	+9.82(+6.87%)
Feb 03, 2015	143.68	144.20	140.85	142.89	1,668,272	-0.04(-0.03%)
Feb 02, 2015	141.75	143.72	140.00	142.93	1,804,638	+1.45(+1.02%)
Jan 30, 2015	144.81	144.81	141.28	141.48	1,131,850	-3.46(-2.39%)
Jan 29, 2015	142.86	145.07	141.78	144.94	1,422,422	+1.81(+1.26%)
Jan 28, 2015	145.16	147.21	142.90	143.13	1,623,854	-0.33(-0.23%)
Jan 27, 2015	142.48	144.44	141.99	143.46	662,808	-0.85(-0.59%)
Jan 26, 2015	142.55	144.81	142.00	144.31	635,027	+1.53(+1.07%)
Jan 23, 2015	142.29	143.53	141.64	142.79	535,603	+0.86(+0.61%)
Jan 22, 2015	141.93	142.73	140.88	141.93	1,330,022	+1.46(+1.04%)
Jan 21, 2015	140.50	141.50	139.77	140.47	1,231,510	-0.16(-0.11%)
Jan 20, 2015	143.13	143.29	139.50	140.63	1,022,240	-1.63(-1.14%)
Jan 16, 2015	138.42	142.45	138.12	142.25	861,869	+3.33(+2.40%)
Jan 15, 2015	141.29	142.64	138.67	138.92	1,267,834	-2.32(-1.65%)
Jan 14, 2015	138.71	142.65	138.44	141.24	1,562,928	+0.98(+0.70%)
Jan 13, 2015	142.90	145.80	138.44	140.26	1,669,617	-1.13(-0.80%)
Jan 12, 2015	140.68	142.44	138.76	141.39	1,228,044	+1.23(+0.88%)
Jan 09, 2015	140.25	142.08	139.49	140.16	1,240,222	+0.28(+0.20%)
Jan 08, 2015	137.49	140.26	136.64	139.88	1,242,323	+3.52(+2.58%)
Jan 07, 2015	134.59	137.02	133.82	136.36	851,753	+3.13(+2.35%)
Jan 06, 2015	135.03	135.38	132.28	133.23	1,163,395	-1.11(-0.82%)
Jan 05, 2015	135.97	136.66	133.96	134.34	1,032,186	-2.83(-2.06%)
Jan 02, 2015	137.99	139.39	135.92	137.16	711,332	-0.52(-0.38%)
Dec 31, 2014	138.49	137.68	137.68	137.68	715,952	+0.06(+0.04%)
Dec 30, 2014	137.08	138.57	136.82	137.63	1,021,074	+0.45(+0.33%)
Dec 29, 2014	136.09	137.89	135.84	137.18	901,045	+0.41(+0.30%)
Dec 26, 2014	136.77	138.19	136.42	136.77	650,224	+0.92(+0.68%)
Dec 24, 2014	136.56	135.84	135.84	135.84	357,976	+0.01(+0.01%)
Dec 23, 2014	135.81	136.57	135.30	135.83	967,901	+0.60(+0.44%)
Dec 22, 2014	134.59	135.57	133.12	135.23	941,365	+0.40(+0.30%)
Dec 19, 2014	136.09	137.71	133.60	134.83	2,361,318	-0.56(-0.41%)
Dec 18, 2014	136.19	136.76	133.85	135.40	2,159,159	+1.13(+0.84%)
Dec 17, 2014	123.96	134.82	122.84	134.26	4,503,628	+10.30(+8.31%)
Dec 16, 2014	127.25	128.66	123.67	123.96	3,484,500	-6.35(-4.87%)
Dec 15, 2014	129.25	131.39	128.44	130.31	1,701,038	+1.93(+1.51%)
Dec 12, 2014	130.71	131.90	128.24	128.37	1,577,115	-2.72(-2.07%)
Dec 11, 2014	130.65	132.58	130.41	131.09	680,365	+0.85(+0.65%)
Dec 10, 2014	132.43	133.69	130.17	130.24	1,279,536	-2.96(-2.22%)
Dec 09, 2014	131.02	133.39	130.64	133.20	742,548	+0.60(+0.45%)
Dec 08, 2014	134.09	134.31	132.02	132.60	737,555	-1.59(-1.19%)
Dec 05, 2014	133.61	134.93	132.99	134.19	819,825	+0.41(+0.30%)
Dec 04, 2014	134.32	135.18	133.24	133.79	796,116	-0.82(-0.61%)
Dec 03, 2014	131.65	134.64	131.49	134.61	998,909	+3.26(+2.48%)
Dec 02, 2014	131.61	132.04	130.53	131.34	922,080	-0.45(-0.34%)
Dec 01, 2014	132.38	132.78	131.04	131.79	869,943	-0.51(-0.39%)
Nov 28, 2014	130.93	132.64	130.42	132.30	497,177	+1.87(+1.43%)
Nov 26, 2014	131.19	130.44	130.44	130.44	834,995	-0.76(-0.58%)
Nov 25, 2014	131.37	131.88	130.64	131.19	1,216,618	-0.11(-0.08%)
Nov 24, 2014	130.68	131.67	129.70	131.30	1,709,169	+0.78(+0.59%)
Nov 21, 2014	131.12	131.71	130.16	130.53	1,384,235	+1.14(+0.88%)
Nov 20, 2014	126.75	129.58	126.63	129.38	1,295,932	+1.54(+1.21%)
Nov 19, 2014	125.38	127.88	124.89	127.84	1,528,830	+2.43(+1.94%)
Nov 18, 2014	124.24	125.92	124.24	125.41	1,111,512	+1.18(+0.95%)
Nov 17, 2014	122.68	125.40	122.44	124.23	1,107,941	+1.61(+1.32%)
Nov 14, 2014	123.72	124.30	121.83	122.61	1,323,265	-1.37(-1.11%)
Nov 13, 2014	124.18	125.40	123.47	123.99	708,940	+0.00(+0.00%)
Nov 12, 2014	123.29	124.72	123.05	123.99	911,347	+0.15(+0.12%)
Nov 11, 2014	123.34	125.38	123.22	123.84	1,093,915	+0.86(+0.70%)
Nov 10, 2014	124.41	124.42	122.78	122.98	1,231,241	-1.43(-1.15%)
Nov 07, 2014	123.44	124.99	123.44	124.41	1,021,350	+0.69(+0.56%)
Nov 06, 2014	121.96	123.77	121.85	123.73	780,384	+1.41(+1.15%)
Nov 05, 2014	123.36	123.45	122.03	122.32	832,052	+0.09(+0.08%)
Nov 04, 2014	122.02	122.52	120.79	122.23	1,059,444	+0.08(+0.07%)
Nov 03, 2014	121.41	122.61	120.74	122.14	1,108,635	+0.39(+0.32%)
Oct 31, 2014	121.98	122.92	121.15	121.75	1,306,385	+1.06(+0.88%)
Oct 30, 2014	119.19	121.22	118.82	120.69	1,256,206	+1.64(+1.38%)
Oct 29, 2014	117.22	119.47	117.22	119.05	1,795,743	+0.12(+0.10%)
Oct 28, 2014	109.16	121.00	108.97	118.93	4,088,905	+7.54(+6.77%)
Oct 27, 2014	111.58	111.88	112.25	111.39	1,581,788	-0.86(-0.77%)
Oct 24, 2014	111.81	113.21	111.13	112.25	1,287,930	+0.65(+0.58%)
Oct 23, 2014	109.81	112.18	109.79	111.60	1,162,375	+2.34(+2.14%)
Oct 22, 2014	109.84	111.24	109.06	109.25	1,381,855	-0.62(-0.57%)
Oct 21, 2014	108.98	109.96	108.32	109.88	1,052,678	+1.46(+1.34%)
Oct 20, 2014	106.53	108.65	106.53	108.42	1,580,220	+2.24(+2.11%)
Oct 17, 2014	104.00	106.83	103.42	106.18	1,753,481	+3.03(+2.94%)
Oct 16, 2014	100.03	104.36	100.03	103.15	1,334,778	+1.47(+1.45%)
Oct 15, 2014	100.22	102.19	99.40	101.68	2,096,662	-1.17(-1.13%)
Oct 14, 2014	100.20	104.01	99.80	102.84	2,137,032	+3.47(+3.50%)
Oct 13, 2014	100.28	102.03	99.31	99.37	1,843,533	-0.15(-0.15%)
Oct 10, 2014	99.98	101.05	99.06	99.52	1,739,023	-0.46(-0.46%)
Oct 09, 2014	101.92	102.33	99.58	99.98	1,189,273	-1.88(-1.84%)
Oct 08, 2014	100.39	101.97	98.97	101.85	1,186,882	+1.31(+1.30%)
Oct 07, 2014	101.39	101.62	100.17	100.54	1,677,786	-1.28(-1.26%)
Oct 06, 2014	102.22	103.45	101.66	101.82	1,030,564	+0.56(+0.55%)
Oct 03, 2014	101.85	102.33	100.77	101.27	1,732,314	+0.03(+0.03%)
Oct 02, 2014	99.84	101.42	99.52	101.24	1,601,767	+1.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Malvern Daily Record