Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.10 26.90 25.40 26.90 199 +1.00(+3.86%)
Sep 29, 2010 25.60 26.10 24.90 25.90 47 +0.20(+0.78%)
Sep 28, 2010 24.60 25.70 24.50 25.70 41 +1.20(+4.90%)
Sep 27, 2010 24.10 24.70 23.90 24.50 8,224 +0.30(+1.24%)
Sep 24, 2010 22.80 24.20 22.60 24.20 13,207 +1.80(+8.04%)
Sep 23, 2010 22.40 23.30 22.10 22.40 4,884 -0.50(-2.18%)
Sep 22, 2010 24.20 24.60 22.70 22.90 9,356 -1.50(-6.15%)
Sep 21, 2010 24.60 24.80 23.80 24.40 9,141 -0.30(-1.21%)
Sep 20, 2010 22.50 24.70 22.10 24.70 19,123 +2.20(+9.78%)
Sep 17, 2010 22.50 23.30 22.20 22.50 18,019 -1.40(-5.86%)
Sep 15, 2010 24.00 24.10 23.50 23.90 10 -0.10(-0.42%)
Sep 14, 2010 23.40 24.20 22.70 24.00 11,848 +0.60(+2.56%)
Sep 13, 2010 21.70 23.60 21.50 23.40 23,378 +1.90(+8.84%)
Sep 10, 2010 21.30 21.90 21.20 21.50 8,885 +0.20(+0.94%)
Sep 09, 2010 21.50 22.00 21.30 21.30 13,327 +0.20(+0.95%)
Sep 08, 2010 21.70 22.00 21.00 21.10 34 -0.50(-2.31%)
Sep 07, 2010 22.90 22.90 21.50 21.60 141 -1.30(-5.68%)
Sep 03, 2010 22.60 23.20 22.50 22.90 13,364 +0.50(+2.23%)
Sep 02, 2010 21.90 22.50 20.80 22.40 90 +1.00(+4.67%)
Sep 01, 2010 22.50 22.90 21.10 21.40 21,972 -1.10(-4.89%)
Aug 31, 2010 22.50 23.00 22.10 22.50 130 +0.20(+0.90%)
Aug 30, 2010 22.60 22.80 22.20 22.30 19,795 -0.50(-2.19%)
Aug 27, 2010 22.80 22.90 22.50 22.80 12,331 +0.50(+2.24%)
Aug 26, 2010 22.10 23.50 22.00 22.30 17,012 +0.40(+1.83%)
Aug 25, 2010 19.80 22.00 19.30 21.90 98 +1.90(+9.50%)
Aug 24, 2010 20.60 21.30 19.80 20.00 478 -1.30(-6.10%)
Aug 23, 2010 21.90 23.00 21.30 21.30 14,928 -0.40(-1.84%)
Aug 20, 2010 22.00 22.00 21.00 21.70 26,949 -0.50(-2.25%)
Aug 19, 2010 24.20 24.20 22.20 22.20 315 -2.00(-8.26%)
Aug 18, 2010 24.30 24.36 24.05 24.20 1,611 -0.10(-0.41%)
Aug 17, 2010 24.20 24.70 24.00 24.30 236 +0.10(+0.41%)
Aug 16, 2010 24.00 24.60 24.00 24.20 11,541 -0.10(-0.41%)
Aug 13, 2010 24.30 25.50 24.20 24.30 10,400 -0.30(-1.22%)
Aug 12, 2010 25.40 25.80 24.50 24.60 86 -1.70(-6.46%)
Aug 11, 2010 28.50 28.70 26.20 26.30 21,249 -3.10(-10.54%)
Aug 10, 2010 29.50 30.20 28.90 29.40 275 -0.80(-2.65%)
Aug 09, 2010 28.70 30.40 28.10 30.20 10,843 +1.80(+6.34%)
Aug 06, 2010 28.40 29.00 27.40 28.40 11,000 -1.20(-4.05%)
Aug 05, 2010 30.10 30.10 28.70 29.60 8,007 -0.80(-2.63%)
Aug 04, 2010 30.50 31.10 29.90 30.40 494 +0.00(+0.00%)
Aug 03, 2010 30.00 30.80 28.70 30.40 19 +0.20(+0.66%)
Aug 02, 2010 29.80 30.70 28.30 30.20 14,107 +0.80(+2.72%)
Jul 30, 2010 29.40 29.40 27.50 29.40 9,570 +0.80(+2.80%)
Jul 29, 2010 28.70 29.40 27.50 28.60 35 +0.10(+0.35%)
Jul 28, 2010 30.70 30.70 28.20 28.50 17,713 -2.20(-7.17%)
Jul 27, 2010 30.00 31.50 29.60 30.70 61 +0.40(+1.32%)
Jul 26, 2010 27.90 30.40 27.50 30.30 23,894 +2.60(+9.39%)
Jul 23, 2010 26.00 27.70 26.00 27.70 13,620 +1.50(+5.73%)
Jul 22, 2010 26.20 26.70 25.40 26.20 206 +0.50(+1.95%)
Jul 21, 2010 26.00 26.70 25.10 25.70 15,971 -0.20(-0.77%)
Jul 20, 2010 26.40 28.30 24.60 25.90 24 -0.70(-2.63%)
Jul 19, 2010 25.50 26.70 25.40 26.60 22,428 +1.10(+4.31%)
Jul 16, 2010 25.50 27.60 25.40 25.50 20,703 -1.90(-6.93%)
Jul 15, 2010 28.50 28.60 26.50 27.40 13,045 -0.90(-3.18%)
Jul 14, 2010 27.90 28.40 27.50 28.30 118 +0.60(+2.17%)
Jul 13, 2010 27.70 28.20 25.70 27.70 594 +2.50(+9.92%)
Jul 12, 2010 25.00 26.10 25.00 25.20 22,430 +0.10(+0.40%)
Jul 09, 2010 25.10 25.60 24.50 25.10 14,362 +0.60(+2.45%)
Jul 08, 2010 24.50 25.40 24.30 24.50 247 +0.30(+1.24%)
Jul 07, 2010 24.20 24.20 22.90 24.20 18,838 +1.10(+4.76%)
Jul 06, 2010 23.50 25.20 23.00 23.10 53 +0.10(+0.43%)
Jul 02, 2010 23.00 23.50 22.10 23.00 22,835 -0.30(-1.29%)
Jul 01, 2010 25.30 25.40 21.60 23.30 48,186 -2.40(-9.34%)
Jun 30, 2010 25.70 26.40 25.10 25.70 512 +0.10(+0.39%)
Jun 29, 2010 27.10 27.40 24.90 25.60 12 -3.90(-13.22%)
Jun 25, 2010 29.50 31.90 28.50 29.50 438,779 -1.20(-3.91%)
Jun 24, 2010 28.10 32.00 27.50 30.70 50,644 +2.40(+8.48%)
Jun 23, 2010 29.70 29.90 28.00 28.30 20,895 -1.10(-3.74%)
Jun 22, 2010 29.90 30.40 29.40 29.40 29 -0.60(-2.00%)
Jun 21, 2010 30.70 31.54 30.00 30.00 16,475 -0.50(-1.64%)
Jun 18, 2010 30.50 30.90 30.40 30.50 11,604 +0.10(+0.33%)
Jun 17, 2010 31.80 32.00 29.90 30.40 16,154 -1.60(-5.00%)
Jun 16, 2010 31.40 32.20 30.70 32.00 8,331 +0.40(+1.27%)
Jun 15, 2010 30.60 32.00 29.50 31.60 23,040 +1.70(+5.69%)
Jun 14, 2010 29.40 30.40 28.60 29.90 26,233 +1.40(+4.91%)
Jun 11, 2010 28.40 28.50 27.80 28.50 18,577 +0.00(+0.00%)
Jun 10, 2010 28.00 29.00 28.00 28.50 15 +0.90(+3.26%)
Jun 09, 2010 25.00 29.30 27.60 27.60 31,843 -1.00(-3.50%)
Jun 08, 2010 28.90 29.00 28.00 28.60 44 -0.20(-0.69%)
Jun 07, 2010 28.60 29.50 26.70 28.80 28,709 +0.20(+0.70%)
Jun 04, 2010 28.60 30.20 28.50 28.60 23,521 -1.90(-6.23%)
Jun 03, 2010 30.70 31.30 29.60 30.50 12,074 +0.20(+0.66%)
Jun 02, 2010 30.80 31.30 29.70 30.30 192 -0.20(-0.66%)
Jun 01, 2010 34.00 34.00 30.50 30.50 25,289 -3.50(-10.29%)
May 28, 2010 34.00 34.00 32.60 34.00 13,281 +0.90(+2.72%)
May 27, 2010 31.60 33.10 31.60 33.10 17,003 +1.90(+6.09%)
May 26, 2010 32.40 33.70 31.20 31.20 12,846 -0.60(-1.89%)
May 25, 2010 32.90 32.90 30.60 31.80 44 -1.60(-4.79%)
May 24, 2010 31.10 33.70 31.10 33.40 33,396 +2.10(+6.71%)
May 21, 2010 31.50 32.50 31.10 31.30 13,937 -0.20(-0.63%)
May 20, 2010 31.90 32.09 31.10 31.50 32,657 -2.40(-7.08%)
May 19, 2010 33.50 34.40 33.40 33.90 14,612 +0.20(+0.59%)
May 18, 2010 33.90 35.10 33.60 33.70 30 -0.20(-0.59%)
May 17, 2010 35.30 35.60 33.90 33.90 14,224 -1.10(-3.14%)
May 14, 2010 35.00 36.50 34.20 35.00 10,740 -1.50(-4.11%)
May 13, 2010 36.60 37.00 36.00 36.50 9,630 +0.10(+0.27%)
May 12, 2010 35.70 37.00 35.00 36.40 12,700 +1.10(+3.12%)
May 11, 2010 35.40 36.20 35.20 35.30 10 +0.70(+2.02%)
May 10, 2010 34.50 35.00 34.40 34.60 17,637 +0.60(+1.76%)
May 07, 2010 32.30 34.50 32.30 34.00 58,402 +1.10(+3.34%)
May 06, 2010 34.20 34.90 30.90 32.90 55,315 -1.00(-2.95%)
May 05, 2010 34.20 34.50 33.50 33.90 28,889 -0.60(-1.74%)
May 04, 2010 36.50 37.10 34.40 34.50 25,125 -2.20(-5.99%)
May 03, 2010 37.80 38.10 35.80 36.70 43,661 -1.10(-2.91%)
Apr 30, 2010 38.70 38.70 37.30 37.80 31,091 -0.70(-1.82%)
Apr 29, 2010 38.80 39.50 38.10 38.50 18,277 -0.30(-0.77%)
Apr 28, 2010 38.70 39.90 37.70 38.80 22,843 +0.50(+1.31%)
Apr 27, 2010 42.00 42.00 37.40 38.30 29,275 -2.80(-6.81%)
Apr 26, 2010 43.30 43.50 40.60 41.10 24,694 -2.20(-5.08%)
Apr 23, 2010 43.70 43.70 41.50 43.30 27,705 -0.30(-0.69%)
Apr 22, 2010 43.20 43.60 41.70 43.60 24,217 +0.10(+0.23%)
Apr 21, 2010 43.50 44.00 42.50 43.50 39 -0.20(-0.46%)
Apr 20, 2010 44.00 44.80 40.00 43.70 71,433 -0.30(-0.68%)
Apr 19, 2010 45.20 45.20 42.70 44.00 36,339 +0.50(+1.15%)
Apr 16, 2010 40.40 44.00 39.50 43.50 96,488 +3.10(+7.67%)
Apr 15, 2010 37.00 40.40 37.00 40.40 47,034 +3.40(+9.19%)
Apr 14, 2010 36.30 37.00 35.70 37.00 13,703 +1.40(+3.93%)
Apr 13, 2010 35.80 35.80 35.10 35.60 11,866 +0.00(+0.00%)
Apr 12, 2010 35.00 36.00 35.00 35.60 10,449 +0.20(+0.56%)
Apr 09, 2010 34.80 35.50 34.50 35.40 10,488 +0.70(+2.02%)
Apr 08, 2010 34.20 35.10 33.90 34.70 11,140 +0.20(+0.58%)
Apr 07, 2010 33.70 34.60 33.00 34.50 10,483 +0.00(+0.00%)
Apr 06, 2010 34.20 34.70 33.90 34.50 11,383 +0.00(+0.00%)
Apr 05, 2010 33.10 34.50 33.10 34.50 21,348 +1.10(+3.29%)
Apr 01, 2010 34.40 33.40 33.40 33.40 27,100 -0.50(-1.47%)
Mar 31, 2010 31.20 34.00 31.00 33.90 54,643 +2.10(+6.60%)
Mar 30, 2010 32.80 32.80 31.50 31.80 6,197 -0.40(-1.24%)
Mar 29, 2010 32.20 32.90 32.00 32.20 12,766 +0.60(+1.90%)
Mar 26, 2010 31.80 32.40 31.20 31.60 14,443 -0.10(-0.32%)
Mar 25, 2010 32.10 32.90 31.10 31.70 22,191 +0.10(+0.32%)
Mar 24, 2010 31.50 32.00 30.50 31.60 46,729 +0.20(+0.64%)
Mar 23, 2010 31.30 32.30 31.20 31.40 43,597 +0.20(+0.64%)
Mar 22, 2010 29.90 31.90 29.90 31.20 87,948 +1.60(+5.41%)
Mar 19, 2010 34.50 34.50 29.60 29.60 91,998 -5.10(-14.70%)
Mar 18, 2010 35.70 36.40 33.90 34.70 23,528 -1.00(-2.80%)
Mar 17, 2010 35.30 36.20 35.30 35.70 14,807 +0.00(+0.00%)
Mar 16, 2010 35.80 36.00 35.10 35.70 10,831 +0.00(+0.00%)
Mar 15, 2010 35.90 36.00 35.60 35.70 17,694 -0.80(-2.19%)
Mar 12, 2010 37.10 37.30 36.00 36.50 17,462 -0.30(-0.82%)
Mar 11, 2010 37.00 37.40 36.70 36.80 7,120 -0.60(-1.60%)
Mar 10, 2010 37.80 37.90 37.00 37.40 11,968 -0.10(-0.27%)
Mar 09, 2010 36.70 38.10 36.50 37.50 16,647 +0.80(+2.18%)
Mar 08, 2010 36.60 37.30 36.30 36.70 16,297 +0.00(+0.00%)
Mar 05, 2010 36.50 37.50 36.50 36.70 12,532 +0.20(+0.55%)
Mar 04, 2010 36.10 37.30 35.90 36.50 20,488 -0.10(-0.27%)
Mar 03, 2010 37.10 38.50 36.60 36.60 18,258 -0.60(-1.61%)
Mar 02, 2010 38.10 38.60 36.90 37.20 19,979 -1.40(-3.63%)
Mar 01, 2010 38.90 39.10 37.40 38.60 23,860 +0.30(+0.78%)
Feb 26, 2010 38.20 38.50 37.70 38.30 14,430 +0.50(+1.32%)
Feb 25, 2010 37.50 38.00 36.40 37.80 10,978 +0.40(+1.07%)
Feb 24, 2010 37.40 37.90 37.20 37.40 4,570 +0.00(+0.00%)
Feb 23, 2010 37.70 38.00 37.05 37.40 11,509 +0.20(+0.54%)
Feb 22, 2010 36.80 37.70 36.80 37.20 10,963 +0.30(+0.81%)
Feb 19, 2010 36.40 37.20 36.40 36.90 13,318 -0.30(-0.81%)
Feb 18, 2010 37.50 38.30 36.80 37.20 13,954 -0.80(-2.11%)
Feb 17, 2010 39.00 39.00 37.60 38.00 15,144 +0.60(+1.60%)
Feb 16, 2010 37.90 37.90 36.80 37.40 12,855 +0.20(+0.54%)
Feb 12, 2010 36.70 37.20 37.20 37.20 18,980 +0.00(+0.00%)
Feb 11, 2010 37.50 37.50 36.50 37.20 12,286 -0.40(-1.06%)
Feb 10, 2010 38.10 38.60 36.10 37.60 16,582 -0.70(-1.83%)
Feb 09, 2010 37.30 38.40 36.80 38.30 12,037 +1.30(+3.51%)
Feb 08, 2010 38.30 38.50 36.60 37.00 24,856 -2.30(-5.85%)
Feb 05, 2010 38.00 39.40 36.50 39.30 34,605 +0.90(+2.34%)
Feb 04, 2010 40.00 41.30 38.40 38.40 28,105 -2.70(-6.57%)
Feb 03, 2010 42.20 42.90 41.00 41.10 21,081 -1.90(-4.42%)
Feb 02, 2010 41.60 43.00 40.30 43.00 27,189 +1.00(+2.38%)
Feb 01, 2010 42.70 43.50 38.50 42.00 53,380 -0.40(-0.94%)
Jan 29, 2010 41.90 44.20 41.40 42.40 35,593 +1.30(+3.16%)
Jan 28, 2010 44.40 44.40 39.50 41.10 35,991 -3.20(-7.22%)
Jan 27, 2010 43.70 45.50 43.00 44.30 44,179 +1.80(+4.24%)
Jan 26, 2010 37.10 43.90 37.10 42.50 71,057 +5.00(+13.33%)
Jan 25, 2010 39.30 39.80 37.40 37.50 25,841 -0.60(-1.57%)
Jan 22, 2010 40.30 40.30 37.50 38.10 50,561 -2.40(-5.93%)
Jan 21, 2010 42.60 43.50 39.60 40.50 47,914 -1.30(-3.11%)
Jan 20, 2010 44.70 44.70 40.00 41.80 69,799 -3.10(-6.90%)
Jan 19, 2010 43.10 47.70 42.90 44.90 139,106 +4.40(+10.86%)
Jan 15, 2010 38.60 40.50 40.50 40.50 33,850 +1.10(+2.79%)
Jan 14, 2010 36.60 39.40 36.60 39.40 18,212 +0.70(+1.81%)
Jan 13, 2010 38.90 39.00 37.80 38.70 14,773 +0.00(+0.00%)
Jan 12, 2010 38.70 38.70 37.30 38.70 23,216 -0.30(-0.77%)
Jan 11, 2010 38.30 39.30 38.10 39.00 23,033 +1.10(+2.90%)
Jan 08, 2010 37.50 38.00 37.20 37.90 19,687 -0.10(-0.26%)
Jan 07, 2010 35.80 38.00 35.50 38.00 34,866 +3.00(+8.57%)
Jan 06, 2010 37.20 37.30 34.80 35.00 33,171 -2.00(-5.41%)
Jan 05, 2010 36.00 38.30 35.00 37.00 26,946 +1.40(+3.93%)
Jan 04, 2010 35.10 35.80 34.20 35.60 46,171 +0.90(+2.59%)
Dec 31, 2009 34.40 34.70 34.70 34.70 15,480 +0.50(+1.46%)
Dec 30, 2009 35.50 35.70 34.00 34.20 16,302 -1.80(-5.00%)
Dec 29, 2009 36.80 37.00 35.80 36.00 8,866 -0.70(-1.91%)
Dec 28, 2009 38.00 38.00 36.70 36.70 10,897 -1.50(-3.93%)
Dec 24, 2009 37.30 38.20 36.80 38.20 5,250 +0.60(+1.60%)
Dec 23, 2009 37.60 38.50 37.11 37.60 10,957 -0.40(-1.05%)
Dec 22, 2009 38.90 38.90 37.20 38.00 10,686 -1.00(-2.56%)
Dec 21, 2009 38.50 40.00 37.70 39.00 17,618 -0.80(-2.01%)
Dec 18, 2009 37.80 39.80 37.20 39.80 34,984 +2.30(+6.13%)
Dec 17, 2009 37.00 38.40 36.40 37.50 19,476 +0.10(+0.27%)
Dec 16, 2009 37.40 38.20 36.20 37.40 25,324 +1.20(+3.31%)
Dec 15, 2009 33.30 38.50 33.00 36.20 45,595 -0.50(-1.36%)
Dec 14, 2009 35.80 36.70 34.90 36.70 22,679 +1.30(+3.67%)
Dec 11, 2009 36.00 38.10 34.50 35.40 44,083 -0.40(-1.12%)
Dec 10, 2009 32.30 38.10 32.30 35.80 96,296 +3.90(+12.23%)
Dec 09, 2009 33.10 33.10 31.70 31.90 52,702 -1.00(-3.04%)
Dec 08, 2009 32.40 34.00 32.10 32.90 49,657 -0.30(-0.90%)
Dec 07, 2009 31.80 34.00 31.80 33.20 18,579 +1.20(+3.75%)
Dec 04, 2009 31.60 32.00 30.00 32.00 31,970 +0.60(+1.91%)
Dec 03, 2009 33.10 33.20 30.60 31.40 28,216 -2.20(-6.55%)
Dec 02, 2009 34.00 34.30 32.00 33.60 45,372 -1.30(-3.72%)
Dec 01, 2009 36.90 36.90 34.20 34.90 25,974 -1.30(-3.59%)
Nov 30, 2009 37.60 38.70 35.60 36.20 27,203 -1.00(-2.69%)
Nov 27, 2009 37.60 38.50 35.20 37.20 11,539 -2.00(-5.10%)
Nov 25, 2009 39.10 39.69 38.60 39.20 17,786 -0.30(-0.76%)
Nov 24, 2009 37.80 39.50 36.00 39.50 44,101 +2.10(+5.61%)
Nov 23, 2009 38.00 39.80 37.20 37.40 17,445 -0.70(-1.84%)
Nov 20, 2009 36.20 38.70 34.20 38.10 23,981 -0.20(-0.52%)
Nov 19, 2009 43.00 43.00 37.20 38.30 36,609 -3.70(-8.81%)
Nov 18, 2009 44.00 45.00 40.70 42.00 47,074 -0.50(-1.18%)
Nov 17, 2009 39.00 42.50 38.20 42.50 46,522 +3.70(+9.54%)
Nov 16, 2009 34.60 39.00 34.60 38.80 34,430 +1.80(+4.86%)
Nov 13, 2009 36.80 37.60 36.20 37.00 70,200 +0.60(+1.65%)
Nov 12, 2009 35.90 38.80 32.30 36.40 105,343 +1.10(+3.12%)
Nov 11, 2009 36.20 36.60 35.00 35.30 21,300 -0.90(-2.49%)
Nov 10, 2009 33.90 36.20 32.90 36.20 37,205 +1.00(+2.84%)
Nov 09, 2009 31.80 36.10 31.30 35.20 48,470 +3.60(+11.39%)
Nov 06, 2009 32.90 32.90 29.70 31.60 29,656 -1.90(-5.67%)
Nov 05, 2009 31.50 33.60 31.20 33.50 23,682 +2.40(+7.72%)
Nov 04, 2009 31.60 33.10 30.90 31.10 35,181 -0.50(-1.58%)
Nov 03, 2009 29.10 32.30 29.00 31.60 45,100 +1.50(+4.98%)
Nov 02, 2009 30.40 30.40 28.40 30.10 34,039 -0.40(-1.31%)
Oct 30, 2009 32.00 32.00 30.30 30.50 27,226 -2.00(-6.15%)
Oct 29, 2009 30.30 34.30 29.80 32.50 44,276 +2.90(+9.80%)
Oct 28, 2009 32.50 33.40 28.80 29.60 50,125 -3.10(-9.48%)
Oct 27, 2009 33.80 35.90 32.70 32.70 29,251 -1.00(-2.97%)
Oct 26, 2009 35.40 36.17 32.80 33.70 40,063 -1.80(-5.07%)
Oct 23, 2009 36.00 36.20 34.50 35.50 28,284 -1.30(-3.53%)
Oct 22, 2009 36.80 37.80 35.10 36.80 60,843 +0.00(+0.00%)
Oct 21, 2009 35.50 39.10 34.00 36.80 62,245 +1.20(+3.37%)
Oct 20, 2009 37.10 37.20 34.80 35.60 47,390 -3.10(-8.01%)
Oct 19, 2009 39.80 39.80 38.10 38.70 52,948 -0.20(-0.51%)
Oct 16, 2009 40.00 40.00 36.20 38.90 85,084 -1.20(-2.99%)
Oct 15, 2009 38.50 40.10 37.10 40.10 61,367 +0.00(+0.00%)
Oct 14, 2009 38.90 40.90 37.90 40.10 88,679 +2.70(+7.22%)
Oct 13, 2009 36.70 41.00 36.70 37.40 128,418 -0.50(-1.32%)
Oct 12, 2009 41.50 42.30 30.80 37.90 290,974 +6.00(+18.81%)
Oct 09, 2009 29.60 34.80 28.20 31.90 124,265 +2.40(+8.14%)
Oct 08, 2009 26.40 30.00 26.32 29.50 62,028 +3.80(+14.79%)
Oct 07, 2009 24.20 26.70 24.20 25.70 18,818 -0.50(-1.91%)
Oct 06, 2009 23.10 27.30 23.10 26.20 20,952 +1.10(+4.38%)
Oct 05, 2009 24.70 26.90 24.19 25.10 24,305 +0.80(+3.29%)
Oct 02, 2009 23.20 27.00 21.50 24.30 79,016 +0.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.