Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.66 -0.13 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.29 19.40 19.00 19.27 3,699,682 +0.14(+0.75%)
Sep 29, 2009 19.03 19.16 18.86 19.13 2,886,851 +0.17(+0.88%)
Sep 28, 2009 18.50 18.99 18.45 18.96 1,787,740 +0.49(+2.67%)
Sep 25, 2009 18.57 18.79 18.35 18.47 2,770,909 -0.17(-0.91%)
Sep 24, 2009 19.21 19.25 18.54 18.64 3,811,741 -0.48(-2.53%)
Sep 23, 2009 19.30 19.52 19.05 19.12 6,737,319 -0.13(-0.68%)
Sep 22, 2009 19.10 19.29 18.98 19.25 4,026,509 +0.39(+2.09%)
Sep 21, 2009 19.06 19.06 18.75 18.86 3,359,578 -0.34(-1.78%)
Sep 18, 2009 19.22 19.23 19.07 19.20 3,646,792 +0.05(+0.25%)
Sep 17, 2009 19.12 19.32 19.06 19.15 6,774,664 +0.06(+0.33%)
Sep 16, 2009 19.03 19.26 18.95 19.09 4,036,177 +0.14(+0.76%)
Sep 15, 2009 18.65 18.99 18.52 18.95 4,266,242 +0.42(+2.26%)
Sep 14, 2009 18.17 18.55 18.17 18.53 3,274,353 +0.04(+0.19%)
Sep 11, 2009 18.46 18.58 18.36 18.49 3,836,231 +0.03(+0.18%)
Sep 10, 2009 18.42 18.51 18.26 18.46 3,492,258 +0.06(+0.31%)
Sep 09, 2009 18.68 18.75 18.31 18.40 5,536,368 -0.24(-1.30%)
Sep 08, 2009 18.93 19.02 18.46 18.64 5,233,657 +0.15(+0.81%)
Sep 04, 2009 18.05 18.49 18.05 18.49 4,689,828 +0.63(+3.55%)
Sep 03, 2009 17.61 17.87 17.50 17.86 4,243,290 +0.41(+2.37%)
Sep 02, 2009 17.65 17.75 17.44 17.45 5,258,635 -0.44(-2.44%)
Sep 01, 2009 18.44 18.66 17.87 17.88 7,463,219 -0.56(-3.03%)
Aug 31, 2009 18.00 18.48 17.94 18.44 5,422,195 +0.02(+0.13%)
Aug 28, 2009 18.81 18.88 18.36 18.42 3,852,307 -0.34(-1.82%)
Aug 27, 2009 18.66 19.20 18.33 18.76 6,807,060 +0.65(+3.62%)
Aug 26, 2009 17.94 18.22 17.63 18.11 4,388,588 +0.02(+0.12%)
Aug 25, 2009 17.62 18.22 17.62 18.08 3,100,362 +0.51(+2.89%)
Aug 24, 2009 17.76 17.95 17.44 17.58 3,728,997 -0.07(-0.39%)
Aug 21, 2009 17.52 17.71 17.45 17.65 3,428,761 +0.24(+1.39%)
Aug 20, 2009 17.29 17.44 17.26 17.40 2,526,799 +0.07(+0.43%)
Aug 19, 2009 16.66 17.39 16.60 17.33 3,651,003 +0.34(+2.01%)
Aug 18, 2009 16.75 17.07 16.75 16.99 3,279,543 +0.30(+1.78%)
Aug 17, 2009 16.75 16.88 16.51 16.69 2,737,755 -0.54(-3.11%)
Aug 14, 2009 17.45 17.53 16.95 17.23 3,107,368 -0.19(-1.06%)
Aug 13, 2009 17.29 17.51 17.07 17.41 2,830,116 +0.28(+1.62%)
Aug 12, 2009 16.87 17.31 16.75 17.13 3,219,300 +0.32(+1.92%)
Aug 11, 2009 17.08 17.15 16.71 16.81 3,680,198 -0.56(-3.24%)
Aug 10, 2009 17.50 17.57 17.25 17.37 2,537,792 -0.23(-1.31%)
Aug 07, 2009 17.77 17.81 17.49 17.60 4,533,023 +0.03(+0.19%)
Aug 06, 2009 18.30 18.33 17.50 17.57 6,505,325 -0.56(-3.07%)
Aug 05, 2009 17.96 18.33 17.96 18.13 3,771,964 +0.11(+0.61%)
Aug 04, 2009 18.03 18.13 17.69 18.02 3,043,968 -0.00(-0.02%)
Aug 03, 2009 17.69 18.07 17.69 18.02 2,614,877 +0.48(+2.76%)
Jul 31, 2009 17.08 17.68 17.08 17.53 3,402,334 +0.43(+2.52%)
Jul 30, 2009 17.15 17.26 16.98 17.10 2,793,052 +0.14(+0.81%)
Jul 29, 2009 17.00 17.04 16.73 16.97 3,861,965 -0.25(-1.48%)
Jul 28, 2009 17.20 17.43 17.09 17.22 4,419,345 -0.09(-0.54%)
Jul 27, 2009 17.20 17.55 17.19 17.31 3,823,847 +0.15(+0.85%)
Jul 24, 2009 16.93 17.18 16.74 17.17 1,792 +0.26(+1.56%)
Jul 23, 2009 16.27 16.93 16.27 16.90 4,110,011 +0.60(+3.69%)
Jul 22, 2009 16.06 16.63 16.06 16.30 5,696,742 +0.12(+0.74%)
Jul 21, 2009 16.45 16.50 16.07 16.18 4,785,684 -0.14(-0.88%)
Jul 20, 2009 16.16 16.39 16.12 16.33 6,758,732 +0.28(+1.77%)
Jul 17, 2009 16.01 16.12 15.90 16.04 5,720,677 +0.01(+0.07%)
Jul 16, 2009 15.89 16.16 15.89 16.03 6,447,048 -0.07(-0.45%)
Jul 15, 2009 15.82 16.18 15.82 16.10 8,681,008 +0.59(+3.80%)
Jul 14, 2009 15.24 15.56 15.22 15.51 10,111,010 +0.42(+2.77%)
Jul 13, 2009 14.62 15.10 14.62 15.09 3,456,839 +0.56(+3.87%)
Jul 10, 2009 14.33 14.59 14.30 14.53 2,967,227 +0.02(+0.16%)
Jul 09, 2009 14.63 14.64 14.32 14.51 4,484,120 +0.07(+0.46%)
Jul 08, 2009 14.73 14.92 14.20 14.44 7,429,760 -0.28(-1.87%)
Jul 07, 2009 15.13 15.23 14.71 14.72 4,599,088 -0.36(-2.42%)
Jul 06, 2009 14.88 15.28 14.88 15.08 4,040,648 +0.28(+1.90%)
Jul 02, 2009 15.36 15.45 14.80 14.80 2,893,299 -0.69(-4.48%)
Jul 01, 2009 15.59 15.79 15.47 15.50 1,834,215 +0.19(+1.26%)
Jun 30, 2009 15.65 15.75 15.25 15.30 5,315,155 -0.38(-2.42%)
Jun 29, 2009 15.51 15.81 15.48 15.68 4,313,385 +0.17(+1.09%)
Jun 26, 2009 15.03 15.59 14.94 15.51 5,953,401 +0.52(+3.47%)
Jun 25, 2009 14.68 14.99 14.61 14.99 4,297,100 +0.38(+2.61%)
Jun 24, 2009 14.58 14.72 14.44 14.61 4,092,423 +0.22(+1.56%)
Jun 23, 2009 14.67 14.79 14.14 14.38 5,565,713 -0.24(-1.66%)
Jun 22, 2009 14.82 14.83 14.51 14.63 4,781,367 -0.53(-3.51%)
Jun 19, 2009 15.10 15.19 15.01 15.16 3,692,309 +0.25(+1.69%)
Jun 18, 2009 14.77 15.00 14.65 14.91 3,168,142 +0.14(+0.92%)
Jun 17, 2009 14.70 14.91 14.48 14.77 4,846,663 +0.02(+0.16%)
Jun 16, 2009 15.00 15.07 14.66 14.75 3,479,606 -0.11(-0.76%)
Jun 15, 2009 14.94 15.07 14.59 14.86 5,547,028 -0.37(-2.45%)
Jun 12, 2009 15.24 15.27 15.09 15.23 3,404,659 -0.16(-1.06%)
Jun 11, 2009 15.36 15.56 15.35 15.40 5,704,753 +0.11(+0.70%)
Jun 10, 2009 15.58 15.63 15.07 15.29 7,110,999 -0.18(-1.19%)
Jun 09, 2009 15.86 15.91 15.44 15.47 7,201,985 -0.11(-0.68%)
Jun 08, 2009 15.45 15.64 15.31 15.58 4,747,121 +0.23(+1.48%)
Jun 05, 2009 15.67 15.67 15.16 15.35 6,736,145 -0.15(-0.97%)
Jun 04, 2009 15.19 15.53 15.16 15.50 6,363,248 +0.40(+2.62%)
Jun 03, 2009 15.50 15.53 15.01 15.11 7,543,802 -0.70(-4.40%)
Jun 02, 2009 15.41 15.91 15.33 15.80 7,452,421 +0.45(+2.91%)
Jun 01, 2009 15.20 15.59 15.14 15.36 9,750,764 +0.29(+1.92%)
May 29, 2009 14.50 15.09 14.34 15.07 9,755,060 +0.77(+5.38%)
May 28, 2009 13.86 14.36 13.58 14.30 8,154,990 +0.98(+7.33%)
May 27, 2009 13.74 13.82 13.28 13.32 8,429,985 -0.42(-3.08%)
May 26, 2009 12.72 13.74 12.72 13.74 9,417,051 +1.06(+8.33%)
May 22, 2009 12.79 12.99 12.61 12.69 3,881,647 +0.05(+0.38%)
May 21, 2009 12.70 12.79 12.55 12.64 4,778,890 -0.31(-2.40%)
May 20, 2009 12.97 13.15 12.89 12.95 6,824,279 +0.22(+1.74%)
May 19, 2009 12.59 12.88 12.40 12.73 6,916,305 +0.24(+1.92%)
May 18, 2009 12.21 12.50 12.07 12.49 3,310,135 +0.48(+3.99%)
May 15, 2009 12.12 12.26 11.94 12.01 4,390,194 -0.14(-1.15%)
May 14, 2009 11.96 12.32 11.93 12.15 6,508,513 +0.27(+2.24%)
May 13, 2009 12.28 12.36 11.85 11.88 7,515,436 -0.67(-5.33%)
May 12, 2009 13.00 13.00 12.29 12.55 4,831,824 -0.23(-1.78%)
May 11, 2009 12.85 12.93 12.56 12.78 3,972,791 -0.24(-1.86%)
May 08, 2009 12.87 13.05 12.44 13.02 6,271,144 +0.45(+3.58%)
May 07, 2009 13.24 13.44 12.46 12.57 6,980,127 -0.52(-3.98%)
May 06, 2009 12.84 13.14 12.75 13.09 5,561,418 +0.41(+3.27%)
May 05, 2009 12.40 12.78 12.31 12.68 5,609,556 +0.28(+2.29%)
May 04, 2009 12.16 12.39 12.13 12.39 6,083,449 +0.56(+4.73%)
May 01, 2009 11.74 11.89 11.62 11.83 4,816,448 +0.17(+1.45%)
Apr 30, 2009 11.98 12.10 11.66 11.66 5,991,774 -0.09(-0.76%)
Apr 29, 2009 11.74 11.83 11.61 11.75 4,406,114 +0.32(+2.80%)
Apr 28, 2009 11.34 11.61 11.28 11.43 4,990,606 -0.12(-1.02%)
Apr 27, 2009 11.66 11.90 11.53 11.55 4,677,003 -0.31(-2.64%)
Apr 24, 2009 11.87 11.99 11.72 11.87 6,682,208 +0.13(+1.08%)
Apr 23, 2009 11.45 11.74 11.37 11.74 5,982,112 +0.43(+3.82%)
Apr 22, 2009 11.36 11.64 11.31 11.31 6,130,824 -0.24(-2.05%)
Apr 21, 2009 11.19 11.58 10.86 11.54 7,500,709 +0.29(+2.58%)
Apr 20, 2009 11.71 11.71 11.22 11.25 5,231,955 -0.80(-6.61%)
Apr 17, 2009 11.90 12.19 11.85 12.05 4,932,839 +0.05(+0.42%)
Apr 16, 2009 12.01 12.09 11.65 12.00 6,621,903 +0.21(+1.81%)
Apr 15, 2009 11.55 11.81 11.43 11.79 5,822,364 +0.22(+1.87%)
Apr 14, 2009 11.66 11.95 11.55 11.57 9,014,449 +0.03(+0.26%)
Apr 13, 2009 11.11 11.65 11.11 11.54 5,939,198 +0.30(+2.71%)
Apr 09, 2009 11.03 11.29 10.98 11.24 6,525,764 +0.62(+5.83%)
Apr 08, 2009 10.63 10.75 10.49 10.62 4,452,790 -0.03(-0.25%)
Apr 07, 2009 10.69 10.77 10.48 10.64 4,851,934 -0.28(-2.52%)
Apr 06, 2009 10.93 11.02 10.65 10.92 5,429,468 -0.19(-1.68%)
Apr 03, 2009 10.67 11.11 10.67 11.11 7,088,898 +0.41(+3.79%)
Apr 02, 2009 10.76 10.93 10.67 10.70 6,762,656 +0.27(+2.55%)
Apr 01, 2009 10.00 10.49 9.842 10.43 7,077,358 +0.27(+2.69%)
Mar 31, 2009 9.940 10.29 9.905 10.16 8,198,194 +0.49(+5.04%)
Mar 30, 2009 10.13 10.13 9.626 9.673 7,590,004 -0.89(-8.40%)
Mar 26, 2009 10.70 10.70 10.37 10.56 9,611,789 +0.01(+0.08%)
Mar 25, 2009 10.61 10.89 10.19 10.55 11,137,560 +0.17(+1.61%)
Mar 24, 2009 10.74 10.75 10.34 10.38 9,492,124 -0.43(-3.99%)
Mar 23, 2009 10.58 10.84 10.56 10.82 10,296,954 +1.03(+10.51%)
Mar 20, 2009 9.979 10.01 9.676 9.788 7,838,976 -0.12(-1.22%)
Mar 19, 2009 10.40 10.54 9.893 9.908 9,870,468 -0.24(-2.35%)
Mar 18, 2009 9.987 10.32 9.694 10.15 14,818,905 +0.09(+0.88%)
Mar 17, 2009 9.846 10.06 9.655 10.06 11,758,958 +0.32(+3.26%)
Mar 16, 2009 9.741 10.29 9.697 9.741 13,326,047 +0.22(+2.31%)
Mar 13, 2009 9.550 9.702 9.265 9.520 0 +0.04(+0.37%)
Mar 12, 2009 9.012 9.488 8.950 9.485 12,388,146 +0.43(+4.74%)
Mar 11, 2009 8.897 9.285 8.815 9.056 15,072,812 +0.24(+2.77%)
Mar 10, 2009 7.901 8.815 7.901 8.812 13,411,714 +0.98(+12.58%)
Mar 09, 2009 7.957 8.072 7.754 7.828 14,097,311 -0.28(-3.48%)
Mar 06, 2009 8.163 8.289 7.922 8.110 0 +0.03(+0.36%)
Mar 05, 2009 8.078 8.251 7.954 8.080 7,081,648 -0.23(-2.79%)
Mar 04, 2009 8.310 8.383 7.907 8.313 8,990,786 +0.19(+2.39%)
Mar 02, 2009 8.301 8.363 7.963 8.119 10,868,631 -0.50(-5.83%)
Feb 27, 2009 8.668 8.815 8.374 8.621 0 -0.25(-2.82%)
Feb 26, 2009 8.768 9.106 8.659 8.871 11,217,019 +0.45(+5.30%)
Feb 25, 2009 8.318 8.780 7.828 8.424 17,715,040 +0.13(+1.59%)
Feb 24, 2009 7.760 8.310 7.675 8.292 8,620,828 +0.59(+7.71%)
Feb 23, 2009 7.963 8.110 7.681 7.699 10,530,911 -0.13(-1.61%)
Feb 20, 2009 8.004 8.004 7.599 7.825 11,465,233 -0.25(-3.06%)
Feb 19, 2009 8.266 8.339 7.981 8.072 6,756,314 -0.02(-0.29%)
Feb 18, 2009 8.330 8.336 7.887 8.095 7,193,605 -0.09(-1.11%)
Feb 17, 2009 8.736 8.736 8.183 8.186 7,130,587 -0.66(-7.47%)
Feb 13, 2009 8.988 9.062 8.815 8.847 5,506,224 -0.16(-1.76%)
Feb 12, 2009 9.176 9.179 8.692 9.006 11,003,774 -0.28(-2.98%)
Feb 11, 2009 9.285 9.409 9.171 9.282 9,397,952 +0.05(+0.57%)
Feb 10, 2009 9.826 9.826 9.153 9.229 9,107,481 -0.60(-6.10%)
Feb 09, 2009 9.644 9.943 9.488 9.829 5,894,659 +0.26(+2.67%)
Feb 06, 2009 8.994 9.720 8.994 9.573 7,050,056 +0.24(+2.52%)
Feb 05, 2009 9.229 9.391 9.018 9.338 6,286,582 +0.12(+1.27%)
Feb 04, 2009 9.373 9.570 9.153 9.221 6,356,400 -0.19(-2.03%)
Feb 03, 2009 9.382 9.453 9.165 9.412 4,710,596 +0.14(+1.55%)
Feb 02, 2009 9.400 9.400 9.127 9.268 5,698,362 -0.21(-2.26%)
Jan 30, 2009 9.556 9.594 9.335 9.482 0 -0.16(-1.62%)
Jan 29, 2009 10.09 10.14 9.588 9.638 5,382,785 -0.59(-5.75%)
Jan 28, 2009 10.00 10.38 10.00 10.23 9,498,764 +0.68(+7.08%)
Jan 27, 2009 9.488 9.558 9.335 9.550 5,574,701 +0.11(+1.18%)
Jan 26, 2009 9.462 9.653 9.285 9.438 7,078,922 +0.18(+1.97%)
Jan 23, 2009 9.109 9.426 8.994 9.256 10,220,994 -0.03(-0.28%)
Jan 22, 2009 9.403 9.600 9.159 9.282 8,654,415 -0.39(-4.01%)
Jan 21, 2009 9.344 9.679 8.980 9.670 7,812,230 +0.51(+5.51%)
Jan 20, 2009 9.979 9.979 9.129 9.165 8,566,757 -1.15(-11.11%)
Jan 16, 2009 10.59 10.68 9.814 10.31 9,276,184 -0.02(-0.20%)
Jan 15, 2009 10.33 10.48 9.917 10.33 6,748,408 +0.03(+0.29%)
Jan 14, 2009 10.85 10.85 10.23 10.30 6,476,933 -0.61(-5.57%)
Jan 13, 2009 10.71 10.96 10.61 10.91 7,037,164 +0.03(+0.30%)
Jan 12, 2009 11.31 11.35 10.78 10.88 4,387,685 -0.48(-4.19%)
Jan 09, 2009 11.51 11.64 11.32 11.35 4,661,777 -0.24(-2.05%)
Jan 08, 2009 11.13 11.64 11.05 11.59 5,179,937 +0.41(+3.68%)
Jan 07, 2009 11.55 11.55 11.17 11.18 3,157,307 -0.30(-2.64%)
Jan 06, 2009 11.21 11.59 11.21 11.48 4,951,166 +0.31(+2.76%)
Jan 05, 2009 10.65 11.21 10.60 11.17 5,863,621 +0.55(+5.17%)
Jan 02, 2009 10.43 10.66 10.16 10.63 0 +0.16(+1.51%)
Jan 01, 2009 10.27 10.48 10.14 10.47 0 +0.00(+0.00%)
Dec 31, 2008 10.27 10.48 10.14 10.47 4,704,206 +0.29(+2.84%)
Dec 30, 2008 9.790 10.19 9.650 10.18 4,524,728 +0.40(+4.06%)
Dec 29, 2008 9.650 9.828 9.524 9.781 4,146,645 +0.22(+2.35%)
Dec 26, 2008 9.618 9.653 9.457 9.556 1,292,587 -0.13(-1.33%)
Dec 24, 2008 9.533 9.717 9.518 9.685 1,236,363 +0.05(+0.48%)
Dec 23, 2008 9.839 9.985 9.580 9.638 4,417,663 -0.18(-1.78%)
Dec 22, 2008 10.07 10.12 9.661 9.813 3,986,609 -0.13(-1.35%)
Dec 19, 2008 9.962 10.04 9.632 9.947 5,546,438 +0.06(+0.56%)
Dec 18, 2008 9.866 10.02 9.644 9.892 6,348,354 +0.13(+1.28%)
Dec 17, 2008 9.775 9.936 9.591 9.766 4,956,872 -0.32(-3.21%)
Dec 16, 2008 9.705 10.13 9.297 10.09 6,998,990 +0.53(+5.59%)
Dec 15, 2008 9.848 9.851 9.440 9.556 3,786,908 -0.24(-2.47%)
Dec 12, 2008 9.340 9.834 9.259 9.799 5,292,408 +0.25(+2.63%)
Dec 11, 2008 9.787 10.11 9.448 9.548 4,982,990 -0.26(-2.68%)
Dec 10, 2008 10.02 10.02 9.536 9.810 4,959,388 +0.06(+0.66%)
Dec 09, 2008 10.29 10.29 9.717 9.746 7,331,973 -0.81(-7.63%)
Dec 08, 2008 10.30 10.72 10.25 10.55 7,660,819 +0.63(+6.38%)
Dec 05, 2008 9.256 9.924 9.192 9.918 0 +0.43(+4.55%)
Dec 04, 2008 9.720 10.10 9.408 9.486 7,367,583 -0.40(-4.07%)
Dec 03, 2008 9.410 9.927 9.273 9.889 6,303,830 +0.25(+2.63%)
Dec 02, 2008 10.09 10.09 9.443 9.635 7,817,322 -0.23(-2.31%)
Dec 01, 2008 10.36 10.36 9.836 9.863 6,897,265 -0.43(-4.17%)
Nov 28, 2008 9.854 10.33 9.854 10.29 2,370,850 +0.35(+3.52%)
Nov 26, 2008 9.877 10.06 9.524 9.941 5,737,232 +0.20(+2.07%)
Nov 25, 2008 9.612 9.775 9.297 9.740 10,292,472 -0.43(-4.27%)
Nov 24, 2008 9.565 10.42 8.900 10.17 9,337,387 +0.67(+7.09%)
Nov 21, 2008 9.994 10.10 8.879 9.501 16,841,932 -0.30(-3.10%)
Nov 20, 2008 11.23 11.23 9.448 9.804 14,800,253 -1.76(-15.24%)
Nov 19, 2008 12.23 12.28 11.57 11.57 7,980,984 -0.77(-6.27%)
Nov 18, 2008 12.34 12.64 12.00 12.34 6,698,636 +0.01(+0.05%)
Nov 17, 2008 12.60 12.66 12.28 12.33 4,997,291 -0.39(-3.05%)
Nov 14, 2008 12.91 13.14 12.69 12.72 0 -0.46(-3.52%)
Nov 13, 2008 12.67 13.20 12.02 13.19 7,679,215 +0.69(+5.56%)
Nov 12, 2008 13.16 13.25 12.40 12.49 3,943,593 -0.97(-7.20%)
Nov 11, 2008 13.75 13.76 13.33 13.46 3,745,879 -0.40(-2.88%)
Nov 10, 2008 14.27 14.31 13.78 13.86 2,946,969 -0.22(-1.60%)
Nov 07, 2008 14.03 14.30 13.93 14.09 2,965,204 +0.22(+1.56%)
Nov 06, 2008 14.01 14.44 13.66 13.87 5,423,458 -0.40(-2.78%)
Nov 05, 2008 14.72 14.84 14.25 14.27 3,671,999 -0.52(-3.51%)
Nov 04, 2008 14.47 14.79 14.27 14.79 3,938,877 +0.72(+5.12%)
Nov 03, 2008 13.90 14.15 13.69 14.06 4,270,636 +0.34(+2.47%)
Oct 31, 2008 13.31 13.87 13.21 13.73 6,782,596 +0.23(+1.69%)
Oct 30, 2008 13.30 13.50 13.00 13.50 4,580,174 +0.70(+5.45%)
Oct 29, 2008 12.53 13.23 12.42 12.80 6,014,912 +0.32(+2.52%)
Oct 28, 2008 12.35 12.49 11.76 12.49 6,859,259 +0.49(+4.06%)
Oct 27, 2008 12.52 13.15 11.90 12.00 5,039,450 -0.71(-5.58%)
Oct 24, 2008 12.24 13.10 12.24 12.71 6,664,774 -0.43(-3.31%)
Oct 23, 2008 12.98 13.18 12.51 13.14 6,927,341 +0.18(+1.42%)
Oct 22, 2008 13.43 13.49 12.87 12.96 5,090,507 -0.73(-5.35%)
Oct 21, 2008 14.06 14.46 13.67 13.69 4,704,340 -0.61(-4.24%)
Oct 20, 2008 14.37 14.44 14.09 14.30 8,673,204 +0.27(+1.96%)
Oct 17, 2008 13.74 14.61 13.54 14.02 0 +0.07(+0.50%)
Oct 16, 2008 14.56 14.56 13.34 13.95 6,426,580 +0.21(+1.55%)
Oct 15, 2008 14.27 14.77 13.73 13.74 5,410,857 -1.02(-6.94%)
Oct 14, 2008 14.95 16.17 14.13 14.76 9,107,925 +0.11(+0.76%)
Oct 13, 2008 14.23 14.65 13.37 14.65 2,137,252 +1.68(+12.98%)
Oct 10, 2008 12.25 13.39 12.23 12.97 9,262,396 -0.39(-2.95%)
Oct 09, 2008 14.89 15.08 13.23 13.36 7,043,113 -1.23(-8.40%)
Oct 08, 2008 13.86 15.27 13.36 14.59 3,532,196 +0.07(+0.50%)
Oct 07, 2008 15.47 15.64 14.52 14.52 1,805,737 -1.27(-8.04%)
Oct 06, 2008 15.93 16.21 14.54 15.79 2,764,516 -0.31(-1.90%)
Oct 03, 2008 16.57 16.93 15.94 16.09 0 -0.28(-1.73%)
Oct 02, 2008 17.04 17.04 16.35 16.38 2,256,829 -0.80(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.