Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.830	8.020	7.780	7.850	871,810	+0.06(+0.77%)
Sep 29, 2010	7.990	8.040	7.760	7.790	869,830	-0.21(-2.62%)
Sep 28, 2010	8.120	8.140	7.980	8.000	820,032	-0.12(-1.48%)
Sep 27, 2010	8.390	8.420	8.120	8.120	601,756	-0.23(-2.75%)
Sep 24, 2010	8.150	8.350	8.110	8.350	795,045	+0.29(+3.60%)
Sep 23, 2010	7.930	8.150	7.870	8.060	615,829	+0.08(+1.00%)
Sep 22, 2010	8.150	8.160	7.875	7.980	1,492,947	-0.18(-2.21%)
Sep 21, 2010	7.750	8.255	7.750	8.160	3,213,143	+0.48(+6.25%)
Sep 20, 2010	7.600	7.710	7.510	7.680	1,007,705	+0.14(+1.86%)
Sep 17, 2010	7.540	7.650	7.490	7.540	1,137,080	-0.01(-0.13%)
Sep 15, 2010	7.570	7.610	7.500	7.550	932,665	-0.02(-0.26%)
Sep 14, 2010	7.440	7.580	7.400	7.570	2,253,006	+0.10(+1.34%)
Sep 13, 2010	7.330	7.500	7.310	7.470	1,107,238	+0.16(+2.19%)
Sep 10, 2010	7.070	7.410	6.980	7.310	1,019,650	+0.28(+3.98%)
Sep 09, 2010	7.090	7.110	6.900	7.030	581,330	+0.03(+0.43%)
Sep 08, 2010	7.030	7.050	6.980	7.000	608,716	-0.01(-0.14%)
Sep 07, 2010	7.020	7.070	6.930	7.010	534,087	-0.06(-0.85%)
Sep 03, 2010	7.250	7.380	6.990	7.070	921,241	-0.01(-0.14%)
Sep 02, 2010	7.190	7.270	7.060	7.080	842	-0.09(-1.26%)
Sep 01, 2010	6.900	7.270	6.870	7.170	1,251,474	+0.27(+3.91%)
Aug 31, 2010	6.900	6.940	6.650	6.900	100	+0.09(+1.32%)
Aug 30, 2010	6.910	6.918	6.790	6.810	464,978	-0.15(-2.16%)
Aug 27, 2010	6.910	7.000	6.820	6.960	710,541	+0.01(+0.14%)
Aug 26, 2010	6.840	7.035	6.840	6.950	887,594	+0.14(+2.06%)
Aug 25, 2010	6.730	6.820	6.600	6.810	1,044,248	+0.02(+0.29%)
Aug 24, 2010	6.450	6.790	6.450	6.790	1,723,838	+0.22(+3.35%)
Aug 23, 2010	6.570	6.650	6.520	6.570	545,153	-0.01(-0.15%)
Aug 20, 2010	6.610	6.650	6.500	6.580	785,148	-0.12(-1.79%)
Aug 19, 2010	6.780	6.860	6.650	6.700	1,192,137	-0.09(-1.33%)
Aug 18, 2010	6.580	6.820	6.510	6.790	1,443,231	+0.23(+3.51%)
Aug 17, 2010	6.550	6.650	6.450	6.560	2,066,343	+0.22(+3.47%)
Aug 16, 2010	6.270	6.360	6.200	6.340	824,015	+0.02(+0.32%)
Aug 13, 2010	6.320	6.680	6.260	6.320	2,029,375	+0.06(+0.96%)
Aug 12, 2010	5.920	6.330	5.920	6.260	9,207,734	+0.59(+10.41%)
Aug 11, 2010	5.580	5.850	5.550	5.670	3,703,342	+0.05(+0.89%)
Aug 10, 2010	5.660	5.770	5.550	5.620	2,044,513	-0.10(-1.75%)
Aug 09, 2010	5.760	5.760	5.680	5.720	495,692	-0.03(-0.52%)
Aug 06, 2010	5.750	5.860	5.715	5.750	783,800	-0.12(-2.04%)
Aug 05, 2010	6.000	6.000	5.810	5.870	626,122	-0.03(-0.51%)
Aug 04, 2010	5.960	5.970	5.850	5.900	262,195	+0.01(+0.17%)
Aug 03, 2010	5.840	5.940	5.840	5.890	292,001	+0.05(+0.86%)
Aug 02, 2010	6.010	6.120	5.780	5.840	401,009	-0.10(-1.68%)
Jul 30, 2010	5.940	6.140	5.940	5.940	201,251	-0.13(-2.14%)
Jul 29, 2010	6.100	6.110	5.980	6.070	406,634	+0.02(+0.33%)
Jul 28, 2010	6.180	6.210	6.030	6.050	292,321	-0.17(-2.73%)
Jul 27, 2010	6.410	6.450	6.150	6.220	429,278	-0.12(-1.89%)
Jul 26, 2010	6.260	6.360	6.170	6.340	217,521	+0.13(+2.09%)
Jul 23, 2010	6.190	6.220	6.100	6.210	319,542	+0.01(+0.16%)
Jul 22, 2010	6.120	6.200	6.080	6.200	290,197	+0.15(+2.48%)
Jul 21, 2010	6.180	6.220	5.970	6.050	234,732	-0.13(-2.10%)
Jul 20, 2010	6.040	6.230	5.970	6.180	258,504	+0.12(+1.98%)
Jul 19, 2010	6.190	6.230	6.030	6.060	233,626	-0.14(-2.26%)
Jul 16, 2010	6.200	6.250	6.171	6.200	267,010	-0.03(-0.48%)
Jul 15, 2010	6.350	6.370	6.160	6.230	502,038	-0.10(-1.58%)
Jul 14, 2010	6.030	6.420	5.990	6.330	645,182	+0.31(+5.15%)
Jul 13, 2010	6.100	6.180	5.990	6.020	378,582	+0.16(+2.73%)
Jul 12, 2010	5.890	6.040	5.830	5.860	507,076	+0.02(+0.34%)
Jul 09, 2010	5.840	5.920	5.750	5.840	273,675	-0.09(-1.52%)
Jul 08, 2010	5.850	6.050	5.410	5.930	1,716,043	+0.20(+3.49%)
Jul 07, 2010	5.540	5.760	5.530	5.730	724,060	+0.16(+2.87%)
Jul 06, 2010	5.660	5.760	5.540	5.570	716,100	-0.10(-1.76%)
Jul 02, 2010	5.670	5.830	5.590	5.670	277,066	-0.08(-1.39%)
Jul 01, 2010	5.830	5.850	5.580	5.750	254,470	-0.07(-1.20%)
Jun 30, 2010	5.710	6.010	5.710	5.820	1,799	+0.05(+0.87%)
Jun 29, 2010	5.990	5.990	5.670	5.770	1,126,232	-0.54(-8.56%)
Jun 25, 2010	6.310	6.310	6.080	6.310	1,463,439	+0.09(+1.45%)
Jun 24, 2010	6.500	6.530	6.220	6.220	379,504	-0.30(-4.60%)
Jun 23, 2010	6.550	6.610	6.430	6.520	445,369	-0.06(-0.91%)
Jun 22, 2010	6.900	6.930	6.550	6.580	646,116	-0.34(-4.91%)
Jun 21, 2010	7.290	7.290	6.860	6.920	1,471,426	-0.25(-3.49%)
Jun 18, 2010	7.170	7.760	7.130	7.170	1,966,623	-0.66(-8.43%)
Jun 17, 2010	7.940	7.950	7.760	7.830	269,162	-0.10(-1.26%)
Jun 16, 2010	7.840	7.960	7.820	7.930	304,487	+0.02(+0.25%)
Jun 15, 2010	7.900	7.950	7.790	7.910	357,919	+0.08(+1.02%)
Jun 14, 2010	7.810	8.000	7.650	7.830	707,308	+0.08(+1.03%)
Jun 11, 2010	7.440	7.810	7.440	7.750	440,982	+0.26(+3.47%)
Jun 10, 2010	7.410	7.560	7.290	7.490	676,576	+0.09(+1.22%)
Jun 09, 2010	7.430	7.500	7.335	7.400	431,891	+0.02(+0.27%)
Jun 08, 2010	7.350	7.410	7.160	7.380	477,475	+0.06(+0.82%)
Jun 07, 2010	7.270	7.440	7.250	7.320	336,832	+0.06(+0.83%)
Jun 04, 2010	7.260	7.380	7.230	7.260	301,285	-0.28(-3.71%)
Jun 03, 2010	7.500	7.550	7.310	7.540	596,710	+0.08(+1.08%)
Jun 02, 2010	7.380	7.530	7.340	7.459	304,000	+0.12(+1.63%)
Jun 01, 2010	7.340	7.580	7.250	7.340	440,146	+0.01(+0.14%)
May 28, 2010	7.330	7.730	7.130	7.330	769,341	-0.40(-5.17%)
May 27, 2010	7.540	7.800	7.540	7.730	502,957	+0.30(+4.04%)
May 26, 2010	7.220	7.580	7.170	7.430	409,391	+0.29(+4.06%)
May 25, 2010	7.040	7.170	6.930	7.140	332,262	-0.05(-0.70%)
May 24, 2010	7.380	7.380	7.130	7.190	289,045	-0.19(-2.57%)
May 21, 2010	7.120	7.510	6.990	7.380	468,909	+0.22(+3.07%)
May 20, 2010	7.180	7.320	7.120	7.160	672,597	-0.34(-4.53%)
May 19, 2010	7.800	7.882	7.320	7.500	883,642	-0.38(-4.82%)
May 18, 2010	8.060	8.190	7.850	7.880	471,475	-0.08(-1.01%)
May 17, 2010	8.160	8.160	7.830	7.960	452,987	-0.15(-1.85%)
May 14, 2010	8.110	8.170	7.880	8.110	360,273	-0.17(-2.05%)
May 13, 2010	8.200	8.400	8.140	8.280	341,019	+0.09(+1.10%)
May 12, 2010	8.050	8.200	8.000	8.190	215,298	+0.15(+1.87%)
May 11, 2010	8.100	8.130	8.000	8.040	471,127	+0.06(+0.75%)
May 10, 2010	7.980	8.030	7.950	7.980	798,379	+0.20(+2.57%)
May 07, 2010	7.690	7.780	7.450	7.780	993,929	+0.06(+0.78%)
May 06, 2010	7.720	8.130	6.500	7.720	100	-0.38(-4.69%)
May 05, 2010	7.940	8.210	7.800	8.100	735,185	-0.15(-1.82%)
May 04, 2010	8.400	8.400	8.180	8.250	300,700	-0.22(-2.60%)
May 03, 2010	8.360	8.580	8.360	8.470	269,791	+0.10(+1.19%)
Apr 30, 2010	8.490	8.600	8.370	8.370	272,891	-0.21(-2.45%)
Apr 29, 2010	8.450	8.750	8.450	8.580	267,812	+0.16(+1.90%)
Apr 28, 2010	8.440	8.520	8.350	8.420	351,827	+0.03(+0.36%)
Apr 27, 2010	8.630	8.630	8.340	8.390	318,588	-0.29(-3.34%)
Apr 26, 2010	8.650	8.880	8.650	8.680	266,763	+0.02(+0.23%)
Apr 23, 2010	8.290	8.870	8.260	8.660	543,393	+0.37(+4.46%)
Apr 22, 2010	8.230	8.290	8.150	8.290	256,233	+0.05(+0.61%)
Apr 21, 2010	8.280	8.280	8.120	8.240	209,861	+0.01(+0.12%)
Apr 20, 2010	7.980	8.250	7.960	8.230	268,730	+0.30(+3.78%)
Apr 19, 2010	7.980	8.090	7.840	7.930	349,377	-0.14(-1.73%)
Apr 16, 2010	8.200	8.280	7.990	8.070	374,619	-0.11(-1.34%)
Apr 15, 2010	8.130	8.190	8.100	8.180	237,892	+0.09(+1.11%)
Apr 14, 2010	8.000	8.170	8.000	8.090	460,492	+0.12(+1.51%)
Apr 13, 2010	7.950	8.000	7.880	7.970	282,237	-0.01(-0.13%)
Apr 12, 2010	7.960	8.025	7.800	7.980	350,985	-0.01(-0.13%)
Apr 09, 2010	8.020	8.100	7.980	7.990	243,365	-0.06(-0.75%)
Apr 08, 2010	7.960	8.080	7.930	8.050	450,949	+0.05(+0.63%)
Apr 07, 2010	8.070	8.100	7.980	8.000	302,487	-0.06(-0.74%)
Apr 06, 2010	8.090	8.100	8.010	8.060	571,283	-0.03(-0.37%)
Apr 05, 2010	7.900	8.090	7.860	8.090	930,584	+0.21(+2.66%)
Apr 01, 2010	7.750	7.880	7.880	7.880	696,300	+0.13(+1.68%)
Mar 31, 2010	7.790	7.820	7.690	7.750	333,062	-0.02(-0.26%)
Mar 30, 2010	8.030	8.030	7.670	7.770	563,389	-0.23(-2.88%)
Mar 29, 2010	7.910	8.030	7.790	8.000	603,909	+0.23(+2.96%)
Mar 26, 2010	7.800	8.046	7.710	7.770	791,738	-0.03(-0.38%)
Mar 25, 2010	7.510	7.880	7.470	7.800	697,852	+0.30(+4.00%)
Mar 24, 2010	7.550	7.550	7.410	7.500	322,550	-0.05(-0.66%)
Mar 23, 2010	7.460	7.580	7.430	7.550	360,094	+0.11(+1.48%)
Mar 22, 2010	7.480	7.480	7.350	7.440	252,013	-0.06(-0.80%)
Mar 19, 2010	7.510	7.510	7.420	7.500	640,328	-0.01(-0.13%)
Mar 18, 2010	7.370	7.510	7.350	7.510	503,098	+0.15(+2.04%)
Mar 17, 2010	7.150	7.390	7.040	7.360	500,270	+0.24(+3.37%)
Mar 16, 2010	7.170	7.220	7.090	7.120	586,533	+0.01(+0.14%)
Mar 15, 2010	7.180	7.190	7.050	7.110	602,885	-0.19(-2.60%)
Mar 12, 2010	7.380	7.490	7.180	7.300	504,801	-0.03(-0.41%)
Mar 11, 2010	7.130	7.390	7.040	7.330	646,744	+0.19(+2.66%)
Mar 10, 2010	6.920	7.140	6.810	7.140	691,378	+0.24(+3.48%)
Mar 09, 2010	7.000	7.000	6.770	6.900	444,086	-0.08(-1.15%)
Mar 08, 2010	6.960	7.120	6.930	6.980	523,918	+0.02(+0.29%)
Mar 05, 2010	7.010	7.030	6.900	6.960	719,436	+0.00(+0.00%)
Mar 04, 2010	6.960	7.120	6.910	6.960	652,387	+0.00(+0.00%)
Mar 03, 2010	6.820	6.970	6.720	6.960	1,501,890	+0.10(+1.46%)
Mar 02, 2010	6.930	6.990	6.810	6.860	1,807,649	-0.10(-1.44%)
Mar 01, 2010	7.220	7.360	6.920	6.960	1,041,655	-0.23(-3.20%)
Feb 26, 2010	7.280	7.390	7.190	7.190	594,498	-0.10(-1.37%)
Feb 25, 2010	7.490	7.500	7.260	7.290	898,338	-0.23(-3.08%)
Feb 24, 2010	7.900	7.990	7.380	7.522	1,212,494	+0.01(+0.16%)
Feb 23, 2010	7.470	7.570	7.400	7.510	598,022	-0.03(-0.40%)
Feb 22, 2010	7.650	7.740	7.520	7.540	325,797	-0.13(-1.69%)
Feb 19, 2010	7.620	7.710	7.610	7.670	314,522	+0.02(+0.26%)
Feb 18, 2010	7.670	7.710	7.630	7.650	375,207	-0.02(-0.26%)
Feb 17, 2010	7.740	7.860	7.640	7.670	462,086	-0.08(-1.03%)
Feb 16, 2010	7.690	7.760	7.650	7.750	407,605	+0.14(+1.84%)
Feb 12, 2010	7.590	7.610	7.610	7.610	154,400	-0.02(-0.26%)
Feb 11, 2010	7.530	7.730	7.490	7.630	381,559	+0.12(+1.60%)
Feb 10, 2010	7.440	7.590	7.440	7.510	268,211	+0.06(+0.81%)
Feb 09, 2010	7.270	7.500	7.270	7.450	459,567	+0.26(+3.62%)
Feb 08, 2010	7.230	7.340	7.120	7.190	374,837	-0.06(-0.83%)
Feb 05, 2010	7.000	7.300	6.750	7.250	954,910	+0.31(+4.47%)
Feb 04, 2010	7.190	7.245	6.870	6.940	1,174,795	-0.32(-4.41%)
Feb 03, 2010	7.420	7.420	7.210	7.260	1,107,598	-0.25(-3.33%)
Feb 02, 2010	7.770	7.820	7.480	7.510	1,024,575	-0.31(-3.96%)
Feb 01, 2010	7.540	8.000	7.540	7.820	1,166,577	-0.26(-3.22%)
Jan 29, 2010	8.340	8.420	8.000	8.080	595,137	-0.18(-2.18%)
Jan 28, 2010	8.250	8.400	8.250	8.260	579,013	+0.03(+0.36%)
Jan 27, 2010	8.350	8.380	8.080	8.230	318,799	-0.13(-1.56%)
Jan 26, 2010	8.160	8.450	7.930	8.360	393,714	+0.10(+1.21%)
Jan 25, 2010	8.280	8.310	8.160	8.260	253,364	+0.04(+0.49%)
Jan 22, 2010	8.180	8.355	8.150	8.220	388,449	+0.04(+0.49%)
Jan 21, 2010	8.430	8.490	8.180	8.180	456,127	-0.28(-3.31%)
Jan 20, 2010	8.380	8.580	8.360	8.460	375,788	-0.02(-0.24%)
Jan 19, 2010	8.360	8.650	8.360	8.480	719,565	+0.06(+0.71%)
Jan 15, 2010	8.460	8.420	8.420	8.420	229,900	-0.07(-0.82%)
Jan 14, 2010	8.490	8.530	8.410	8.490	419,249	+0.06(+0.71%)
Jan 13, 2010	8.310	8.480	8.200	8.430	275,245	+0.14(+1.69%)
Jan 12, 2010	8.390	8.410	8.140	8.290	340,745	-0.18(-2.13%)
Jan 11, 2010	8.360	8.500	8.360	8.470	222,724	+0.12(+1.44%)
Jan 08, 2010	8.500	8.530	8.350	8.350	240,104	-0.13(-1.53%)
Jan 07, 2010	8.430	8.550	8.310	8.480	413,192	+0.12(+1.44%)
Jan 06, 2010	8.490	8.600	8.350	8.360	478,800	-0.16(-1.88%)
Jan 05, 2010	8.230	8.520	8.190	8.520	451,912	+0.28(+3.40%)
Jan 04, 2010	8.340	8.340	8.210	8.240	563,202	+0.04(+0.49%)
Dec 31, 2009	8.500	8.200	8.200	8.200	386,100	-0.30(-3.53%)
Dec 30, 2009	8.210	8.500	8.180	8.500	361,163	+0.21(+2.53%)
Dec 29, 2009	8.380	8.470	8.245	8.290	469,015	-0.03(-0.36%)
Dec 28, 2009	8.360	8.440	8.300	8.320	169,147	-0.04(-0.48%)
Dec 24, 2009	8.550	8.560	8.350	8.360	121,854	-0.22(-2.56%)
Dec 23, 2009	8.550	8.600	8.500	8.580	287,061	+0.07(+0.82%)
Dec 22, 2009	8.540	8.570	8.360	8.510	335,055	-0.02(-0.23%)
Dec 21, 2009	8.550	8.670	8.470	8.530	511,925	-0.03(-0.35%)
Dec 18, 2009	8.320	8.640	8.320	8.560	910,296	+0.15(+1.78%)
Dec 17, 2009	8.610	8.610	8.380	8.410	658,829	-0.28(-3.23%)
Dec 16, 2009	8.710	8.740	8.611	8.691	383,164	+0.04(+0.47%)
Dec 15, 2009	8.730	8.840	8.610	8.650	455,504	-0.08(-0.92%)
Dec 14, 2009	8.640	8.860	8.570	8.730	801,538	+0.08(+0.92%)
Dec 11, 2009	8.680	8.700	8.580	8.650	485,562	+0.07(+0.82%)
Dec 10, 2009	8.490	8.630	8.490	8.580	467,790	+0.09(+1.06%)
Dec 09, 2009	8.480	8.730	8.410	8.490	644,423	+0.06(+0.71%)
Dec 08, 2009	8.210	8.450	8.170	8.430	487,190	+0.18(+2.18%)
Dec 07, 2009	8.080	8.280	8.040	8.250	394,845	+0.11(+1.35%)
Dec 04, 2009	8.180	8.240	8.000	8.140	744,153	+0.11(+1.37%)
Dec 03, 2009	8.160	8.240	7.830	8.030	1,063,225	-0.25(-3.02%)
Dec 02, 2009	8.380	8.520	8.200	8.280	508,930	-0.14(-1.66%)
Dec 01, 2009	8.400	8.620	8.300	8.420	675,527	-0.06(-0.71%)
Nov 30, 2009	8.040	8.520	8.040	8.480	639,553	+0.25(+3.04%)
Nov 27, 2009	8.110	8.450	8.060	8.230	293,200	-0.13(-1.56%)
Nov 25, 2009	8.490	8.580	8.350	8.360	458,485	+0.02(+0.24%)
Nov 24, 2009	8.380	8.390	8.050	8.340	527,949	+0.08(+0.97%)
Nov 23, 2009	8.440	8.620	8.250	8.260	512,526	-0.12(-1.43%)
Nov 20, 2009	8.280	8.560	8.250	8.380	868,807	+0.05(+0.60%)
Nov 19, 2009	8.570	8.610	8.150	8.330	1,187,637	-0.35(-4.03%)
Nov 18, 2009	9.010	9.040	8.540	8.680	881,329	-0.31(-3.45%)
Nov 17, 2009	8.960	9.110	8.920	8.990	1,245,732	-0.06(-0.66%)
Nov 16, 2009	9.070	9.180	8.990	9.050	678,982	+0.01(+0.11%)
Nov 13, 2009	8.950	9.070	8.880	9.040	944,268	+0.09(+1.01%)
Nov 12, 2009	9.150	9.150	8.840	8.950	631,744	-0.16(-1.76%)
Nov 11, 2009	9.260	9.390	9.090	9.110	710,748	-0.12(-1.30%)
Nov 10, 2009	9.030	9.250	9.030	9.230	819,641	+0.16(+1.76%)
Nov 09, 2009	9.130	9.270	9.030	9.070	915,211	+0.07(+0.78%)
Nov 06, 2009	9.270	9.370	8.960	9.000	884,280	-0.16(-1.80%)
Nov 05, 2009	9.250	9.380	9.050	9.165	1,007,280	+0.01(+0.16%)
Nov 04, 2009	8.860	9.340	8.630	9.150	2,121,253	+0.23(+2.58%)
Nov 03, 2009	8.290	8.950	8.240	8.920	1,347,874	+0.44(+5.19%)
Nov 02, 2009	8.050	8.520	7.930	8.480	2,086,495	+0.58(+7.34%)
Oct 30, 2009	8.320	8.350	7.740	7.900	1,287,801	-0.46(-5.50%)
Oct 29, 2009	7.760	8.390	7.760	8.360	1,879,891	+0.50(+6.36%)
Oct 28, 2009	8.130	8.210	7.520	7.860	1,639,877	-0.29(-3.56%)
Oct 27, 2009	8.440	8.440	7.980	8.150	1,404,684	-0.30(-3.55%)
Oct 26, 2009	8.080	8.480	8.070	8.450	1,136,948	+0.37(+4.58%)
Oct 23, 2009	8.100	8.100	8.065	8.080	733,833	+0.06(+0.75%)
Oct 22, 2009	7.960	8.150	7.750	8.020	995,038	+0.00(+0.00%)
Oct 21, 2009	8.260	8.380	7.990	8.020	767,002	-0.26(-3.14%)
Oct 20, 2009	8.420	8.430	8.270	8.280	574,264	-0.28(-3.27%)
Oct 19, 2009	8.430	8.570	8.310	8.560	762,001	+0.17(+2.03%)
Oct 16, 2009	8.280	8.440	8.260	8.390	606,822	-0.03(-0.36%)
Oct 15, 2009	8.460	8.480	8.070	8.420	987,317	-0.07(-0.82%)
Oct 14, 2009	8.380	8.740	8.300	8.490	1,422,124	+0.28(+3.41%)
Oct 13, 2009	7.930	8.220	7.740	8.210	1,520,861	+0.51(+6.62%)
Oct 12, 2009	7.970	8.030	7.680	7.700	244,727	-0.26(-3.27%)
Oct 09, 2009	7.790	8.000	7.790	7.960	470,294	+0.18(+2.31%)
Oct 08, 2009	8.000	8.050	7.740	7.780	605,254	-0.18(-2.26%)
Oct 07, 2009	7.950	7.990	7.800	7.960	522,692	+0.06(+0.76%)
Oct 06, 2009	7.650	7.900	7.650	7.900	634,434	+0.36(+4.77%)
Oct 05, 2009	7.400	7.580	7.280	7.540	609,226	+0.26(+3.57%)
Oct 02, 2009	6.960	7.450	6.670	7.280	888,358	+0.24(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cott Corp (NY: COT )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cott Corp (NY: COT )

Historical Prices

Sections

Services

Malvern Daily Record