Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.730	6.970	6.460	6.510	1,704,712	-0.12(-1.81%)
Sep 29, 2020	6.990	6.990	6.580	6.630	1,557,077	-0.38(-5.42%)
Sep 28, 2020	7.120	7.410	6.980	7.010	2,333,349	+0.16(+2.34%)
Sep 25, 2020	6.390	6.940	6.380	6.850	2,145,700	+0.44(+6.86%)
Sep 24, 2020	6.000	6.720	5.960	6.410	3,236,192	+0.23(+3.72%)
Sep 23, 2020	6.810	7.050	6.180	6.180	3,036,935	-0.62(-9.12%)
Sep 22, 2020	7.250	7.520	6.650	6.800	3,806,041	-0.51(-6.98%)
Sep 21, 2020	8.610	8.770	7.080	7.310	5,199,662	-1.93(-20.89%)
Sep 18, 2020	8.710	10.00	8.570	9.240	10,472,800	+0.67(+7.82%)
Sep 17, 2020	8.120	8.660	7.980	8.570	2,313,642	+0.30(+3.63%)
Sep 16, 2020	7.630	8.520	7.460	8.270	2,401,419	+0.67(+8.82%)
Sep 15, 2020	7.710	7.900	7.300	7.600	1,803,382	-0.11(-1.43%)
Sep 14, 2020	6.630	7.780	6.550	7.710	5,114,253	+1.21(+18.62%)
Sep 11, 2020	6.200	6.670	6.080	6.500	2,572,600	+0.18(+2.85%)
Sep 10, 2020	6.560	6.680	6.190	6.320	2,919,926	-0.23(-3.51%)
Sep 09, 2020	6.810	6.840	6.320	6.550	2,808,911	-0.23(-3.39%)
Sep 08, 2020	7.100	7.140	6.760	6.780	1,255,800	-0.46(-6.35%)
Sep 04, 2020	7.270	7.370	6.900	7.240	1,488,700	+0.21(+2.99%)
Sep 03, 2020	7.370	7.640	6.990	7.030	1,582,967	-0.27(-3.70%)
Sep 02, 2020	7.300	7.550	7.170	7.300	940,666	+0.08(+1.11%)
Sep 01, 2020	7.000	7.395	6.850	7.220	1,531,334	-0.01(-0.14%)
Aug 31, 2020	7.410	7.410	7.065	7.230	1,277,577	-0.24(-3.21%)
Aug 28, 2020	7.290	7.485	7.170	7.470	867,900	+0.25(+3.46%)
Aug 27, 2020	7.130	7.550	7.060	7.220	1,197,816	+0.17(+2.41%)
Aug 26, 2020	7.180	7.290	6.970	7.050	686,348	-0.25(-3.42%)
Aug 25, 2020	7.330	7.480	7.080	7.300	1,015,516	+0.04(+0.55%)
Aug 24, 2020	6.820	7.270	6.630	7.260	1,489,203	+0.57(+8.52%)
Aug 21, 2020	6.830	6.923	6.650	6.690	1,285,600	-0.26(-3.74%)
Aug 20, 2020	6.950	7.030	6.780	6.950	1,009,817	-0.13(-1.84%)
Aug 19, 2020	6.920	7.280	6.840	7.080	920,906	+0.15(+2.16%)
Aug 18, 2020	7.170	7.360	6.920	6.930	1,260,707	-0.25(-3.48%)
Aug 17, 2020	7.480	7.580	7.130	7.180	1,047,546	-0.29(-3.88%)
Aug 14, 2020	7.110	7.560	7.060	7.470	1,184,900	+0.27(+3.75%)
Aug 13, 2020	7.310	7.570	7.110	7.200	1,323,868	-0.23(-3.10%)
Aug 12, 2020	8.150	8.280	7.300	7.430	2,471,231	-1.04(-12.28%)
Aug 11, 2020	8.480	9.180	8.350	8.470	2,561,522	+0.45(+5.61%)
Aug 10, 2020	7.460	8.377	7.410	8.020	1,938,400	+0.56(+7.51%)
Aug 07, 2020	7.070	7.480	6.990	7.460	3,646,300	+0.32(+4.48%)
Aug 06, 2020	7.040	7.500	7.000	7.140	1,705,668	-0.08(-1.11%)
Aug 05, 2020	6.700	7.530	6.370	7.220	4,095,565	+0.45(+6.65%)
Aug 04, 2020	6.940	7.040	6.530	6.770	1,268,744	-0.08(-1.17%)
Aug 03, 2020	6.750	6.940	6.340	6.850	1,675,124	+0.07(+1.03%)
Jul 31, 2020	6.640	6.820	6.450	6.780	994,700	+0.11(+1.65%)
Jul 30, 2020	6.770	6.840	6.430	6.670	1,074,402	-0.28(-4.03%)
Jul 29, 2020	7.150	7.190	6.750	6.950	944,831	-0.14(-1.97%)
Jul 28, 2020	7.120	7.270	7.030	7.090	768,140	-0.15(-2.07%)
Jul 27, 2020	7.430	7.430	7.140	7.240	712,582	-0.19(-2.56%)
Jul 24, 2020	7.620	7.930	7.350	7.430	844,600	-0.34(-4.38%)
Jul 23, 2020	7.700	8.070	7.480	7.770	1,309,492	-0.05(-0.64%)
Jul 22, 2020	7.650	7.920	7.430	7.820	1,071,554	-0.08(-1.01%)
Jul 21, 2020	7.550	8.120	7.480	7.900	1,397,106	+0.53(+7.19%)
Jul 20, 2020	7.630	7.740	7.070	7.370	1,378,187	-0.29(-3.79%)
Jul 17, 2020	7.950	7.990	7.450	7.660	1,375,800	-0.30(-3.77%)
Jul 16, 2020	8.140	8.180	7.820	7.960	1,207,008	-0.32(-3.86%)
Jul 15, 2020	8.460	8.640	8.030	8.280	1,869,189	+0.01(+0.12%)
Jul 14, 2020	8.000	8.290	7.680	8.270	1,489,702	+0.18(+2.22%)
Jul 13, 2020	8.410	8.600	7.930	8.090	1,270,583	-0.17(-2.06%)
Jul 10, 2020	7.630	8.310	7.570	8.260	1,320,800	+0.57(+7.41%)
Jul 09, 2020	8.500	8.500	7.570	7.690	1,957,178	-0.81(-9.53%)
Jul 08, 2020	8.300	8.530	8.100	8.500	1,263,565	+0.07(+0.83%)
Jul 07, 2020	8.840	8.990	8.350	8.430	1,721,495	-0.64(-7.06%)
Jul 06, 2020	9.140	9.210	8.540	9.070	1,803,573	+0.23(+2.60%)
Jul 02, 2020	9.130	9.390	8.760	8.840	1,850,800	+0.07(+0.80%)
Jul 01, 2020	9.140	9.820	8.760	8.770	1,946,393	-0.24(-2.66%)
Jun 30, 2020	9.550	9.620	8.800	9.010	2,615,844	-0.95(-9.54%)
Jun 29, 2020	8.800	9.960	8.610	9.960	2,231,189	+1.54(+18.29%)
Jun 26, 2020	8.450	8.570	8.040	8.420	1,791,000	-0.18(-2.09%)
Jun 25, 2020	8.070	8.670	8.050	8.600	1,301,653	+0.18(+2.14%)
Jun 24, 2020	8.760	8.980	8.010	8.420	2,421,079	-0.65(-7.17%)
Jun 23, 2020	9.380	9.490	8.880	9.070	2,126,784	-0.27(-2.89%)
Jun 22, 2020	9.570	9.750	9.180	9.340	2,145,012	-0.54(-5.47%)
Jun 19, 2020	10.55	10.80	9.870	9.880	4,331,200	-0.43(-4.17%)
Jun 18, 2020	9.750	10.85	9.670	10.31	1,856,596	+0.22(+2.18%)
Jun 17, 2020	10.57	10.85	10.04	10.09	2,105,433	-0.70(-6.49%)
Jun 16, 2020	11.18	11.43	10.50	10.79	2,515,903	+0.61(+5.99%)
Jun 15, 2020	9.970	10.79	9.770	10.18	3,619,522	-0.73(-6.69%)
Jun 12, 2020	10.03	10.97	9.520	10.91	5,665,400	+2.20(+25.26%)
Jun 11, 2020	9.680	10.16	8.650	8.710	3,507,096	-2.04(-18.98%)
Jun 10, 2020	12.26	12.28	10.24	10.75	3,707,236	-1.69(-13.59%)
Jun 09, 2020	11.58	12.91	11.40	12.44	2,689,867	-0.28(-2.20%)
Jun 08, 2020	12.30	14.09	12.27	12.72	3,993,518	+1.54(+13.77%)
Jun 05, 2020	10.77	11.99	10.61	11.18	3,901,000	+1.41(+14.43%)
Jun 04, 2020	9.410	10.08	9.210	9.770	3,784,263	+0.32(+3.39%)
Jun 03, 2020	8.800	9.533	8.610	9.450	3,709,947	+0.92(+10.79%)
Jun 02, 2020	7.820	9.050	7.680	8.530	5,579,932	+0.80(+10.35%)
Jun 01, 2020	7.350	8.100	7.250	7.730	3,528,091	+0.24(+3.20%)
May 29, 2020	8.750	8.990	7.150	7.490	8,213,100	-1.62(-17.78%)
May 28, 2020	11.42	11.85	8.760	9.110	18,061,984	+0.93(+11.37%)
May 27, 2020	6.890	8.300	6.710	8.180	4,931,871	+1.92(+30.67%)
May 26, 2020	5.990	6.370	5.900	6.260	1,727,589	+0.71(+12.79%)
May 22, 2020	5.700	5.700	5.080	5.550	1,568,200	-0.10(-1.77%)
May 21, 2020	5.400	5.780	5.360	5.650	1,017,851	+0.15(+2.73%)
May 20, 2020	5.510	5.600	5.310	5.500	1,177,794	+0.26(+4.96%)
May 19, 2020	5.380	5.510	4.995	5.240	1,424,506	-0.20(-3.68%)
May 18, 2020	5.240	5.540	5.090	5.440	2,233,069	+0.71(+15.01%)
May 15, 2020	4.730	4.940	4.670	4.730	862,600	-0.12(-2.47%)
May 14, 2020	4.660	5.180	4.360	4.850	1,751,004	-0.02(-0.41%)
May 13, 2020	5.020	5.180	4.700	4.870	1,722,960	-0.13(-2.60%)
May 12, 2020	5.760	5.900	4.990	5.000	1,493,693	-0.68(-11.97%)
May 11, 2020	5.750	5.750	5.277	5.680	1,615,125	-0.32(-5.33%)
May 08, 2020	5.630	6.180	5.550	6.000	1,929,100	+0.58(+10.70%)
May 07, 2020	5.010	5.900	5.010	5.420	2,419,027	+0.54(+11.07%)
May 06, 2020	5.780	5.880	4.870	4.880	3,435,666	-0.80(-14.08%)
May 05, 2020	6.400	6.740	5.620	5.680	2,014,269	-0.50(-8.09%)
May 04, 2020	6.000	6.280	5.600	6.180	1,773,464	-0.13(-2.06%)
May 01, 2020	6.750	6.850	6.010	6.310	2,874,200	-0.73(-10.37%)
Apr 30, 2020	7.420	7.420	6.750	7.040	3,094,283	-0.35(-4.74%)
Apr 29, 2020	6.990	7.820	6.920	7.390	6,482,620	+0.83(+12.65%)
Apr 28, 2020	6.620	6.900	6.260	6.560	1,487,592	+0.25(+3.96%)
Apr 27, 2020	5.760	6.430	5.530	6.310	1,567,844	+0.80(+14.52%)
Apr 24, 2020	6.140	6.250	5.340	5.510	1,325,400	-0.55(-9.08%)
Apr 23, 2020	5.790	6.178	5.620	6.060	1,287,843	+0.36(+6.32%)
Apr 22, 2020	6.350	6.450	5.660	5.700	1,089,892	-0.38(-6.25%)
Apr 21, 2020	6.380	6.820	6.000	6.080	1,213,610	-0.43(-6.61%)
Apr 20, 2020	6.620	6.870	6.250	6.510	1,587,454	-0.50(-7.13%)
Apr 17, 2020	6.690	7.750	6.610	7.010	2,075,200	+1.18(+20.24%)
Apr 16, 2020	6.330	6.340	5.730	5.830	945,344	-0.58(-9.05%)
Apr 15, 2020	6.480	6.700	6.030	6.410	851,891	-0.30(-4.47%)
Apr 14, 2020	6.900	7.150	6.120	6.710	1,436,630	+0.22(+3.39%)
Apr 13, 2020	7.680	7.770	6.380	6.490	990,260	-1.07(-14.15%)
Apr 09, 2020	7.520	8.070	7.450	7.560	1,238,300	+0.42(+5.88%)
Apr 08, 2020	6.930	7.440	6.930	7.140	1,527,014	+0.52(+7.85%)
Apr 07, 2020	6.380	7.970	6.380	6.620	1,944,343	+0.82(+14.14%)
Apr 06, 2020	5.160	5.820	5.160	5.800	1,089,165	+1.11(+23.67%)
Apr 03, 2020	5.140	5.290	4.470	4.690	870,100	-0.45(-8.75%)
Apr 02, 2020	5.170	5.990	5.055	5.140	913,987	-0.02(-0.39%)
Apr 01, 2020	6.250	6.680	5.010	5.160	1,245,477	-1.60(-23.67%)
Mar 31, 2020	6.400	7.370	6.400	6.760	1,009,837	+0.31(+4.81%)
Mar 30, 2020	7.120	7.130	6.120	6.450	862,283	-0.58(-8.25%)
Mar 27, 2020	7.970	8.010	7.010	7.030	1,240,000	-1.36(-16.21%)
Mar 26, 2020	6.630	8.940	6.528	8.390	2,143,399	+2.02(+31.71%)
Mar 25, 2020	5.680	7.470	5.565	6.370	2,058,567	+1.21(+23.45%)
Mar 24, 2020	5.190	5.770	4.975	5.160	923,378	+0.44(+9.32%)
Mar 23, 2020	4.860	5.260	4.000	4.720	1,271,532	-0.09(-1.87%)
Mar 20, 2020	5.010	6.950	4.770	4.810	2,290,800	+0.26(+5.71%)
Mar 19, 2020	3.450	4.930	3.020	4.550	1,857,055	+1.12(+32.65%)
Mar 18, 2020	4.730	4.770	3.190	3.430	2,609,351	-1.98(-36.60%)
Mar 17, 2020	6.700	6.720	4.580	5.410	2,188,268	-1.10(-16.90%)
Mar 16, 2020	7.750	7.750	6.100	6.510	1,261,614	-2.57(-28.30%)
Mar 13, 2020	9.560	9.800	6.420	9.080	2,537,700	+0.27(+3.06%)
Mar 12, 2020	11.30	11.30	8.270	8.810	1,527,331	-3.87(-30.52%)
Mar 11, 2020	14.35	14.61	12.62	12.68	695,582	-2.45(-16.19%)
Mar 10, 2020	15.28	15.30	14.42	15.13	523,232	+0.58(+3.99%)
Mar 09, 2020	14.65	14.85	13.95	14.55	751,154	-1.60(-9.91%)
Mar 06, 2020	15.30	16.59	15.30	16.15	842,900	-0.08(-0.49%)
Mar 05, 2020	17.43	17.49	15.99	16.23	645,021	-1.92(-10.58%)
Mar 04, 2020	18.25	18.37	17.20	18.15	625,373	+0.25(+1.40%)
Mar 03, 2020	18.46	19.14	17.83	17.90	678,974	-0.65(-3.50%)
Mar 02, 2020	19.12	19.31	17.16	18.55	1,059,554	-0.45(-2.37%)
Feb 28, 2020	17.80	19.01	17.35	19.00	846,500	+0.36(+1.93%)
Feb 27, 2020	19.62	19.63	18.64	18.64	794,899	-1.78(-8.70%)
Feb 26, 2020	21.15	21.43	20.29	20.42	288,780	-0.48(-2.29%)
Feb 25, 2020	22.95	23.06	20.57	20.90	342,403	-1.92(-8.40%)
Feb 24, 2020	23.12	23.25	22.45	22.81	390,791	-1.18(-4.91%)
Feb 21, 2020	24.05	24.16	23.80	23.99	224,480	-0.31(-1.27%)
Feb 20, 2020	23.95	24.41	23.82	24.30	376,767	+0.15(+0.62%)
Feb 19, 2020	24.23	24.42	23.56	24.15	328,729	+0.03(+0.12%)
Feb 18, 2020	23.75	24.47	23.75	24.12	393,018	+0.39(+1.64%)
Feb 14, 2020	24.09	24.13	23.33	23.73	330,908	-0.32(-1.33%)
Feb 13, 2020	23.72	24.37	23.71	24.05	289,916	+0.03(+0.12%)
Feb 12, 2020	24.37	24.50	24.01	24.02	321,577	-0.04(-0.17%)
Feb 11, 2020	23.76	24.87	23.72	24.06	392,638	+0.33(+1.39%)
Feb 10, 2020	22.47	23.79	22.47	23.73	458,478	+0.75(+3.26%)
Feb 07, 2020	24.11	24.11	22.39	22.98	471,910	-1.31(-5.38%)
Feb 06, 2020	23.19	25.61	22.99	24.29	779,789	+2.46(+11.29%)
Feb 05, 2020	21.45	22.23	21.26	21.82	455,638	+0.73(+3.45%)
Feb 04, 2020	20.94	21.14	20.62	21.09	414,225	+0.64(+3.12%)
Feb 03, 2020	20.56	20.59	20.27	20.46	494,402	+0.07(+0.34%)
Jan 31, 2020	20.73	21.01	20.25	20.39	475,518	-0.57(-2.71%)
Jan 30, 2020	20.69	21.02	20.40	20.95	495,673	-0.08(-0.38%)
Jan 29, 2020	21.42	21.54	20.69	21.03	376,413	-0.18(-0.85%)
Jan 28, 2020	21.54	21.64	21.05	21.21	294,911	-0.19(-0.89%)
Jan 27, 2020	21.32	21.82	21.12	21.40	431,820	-0.63(-2.85%)
Jan 24, 2020	22.15	22.21	21.49	22.03	444,752	+0.02(+0.09%)
Jan 23, 2020	21.60	22.39	21.21	22.01	559,563	+0.17(+0.78%)
Jan 22, 2020	22.09	22.21	21.68	21.84	425,500	-0.15(-0.68%)
Jan 21, 2020	22.46	22.56	21.65	21.99	396,813	-0.62(-2.74%)
Jan 17, 2020	23.34	23.42	22.48	22.61	371,996	-0.57(-2.45%)
Jan 16, 2020	23.23	23.62	23.10	23.18	190,710	+0.17(+0.74%)
Jan 15, 2020	23.02	23.21	22.75	23.01	249,485	-0.30(-1.28%)
Jan 14, 2020	23.06	23.75	22.70	23.31	400,797	+0.24(+1.04%)
Jan 13, 2020	23.65	23.83	23.05	23.07	587,622	-0.51(-2.16%)
Jan 10, 2020	25.80	25.82	23.51	23.58	601,888	-2.29(-8.83%)
Jan 09, 2020	26.02	26.10	25.47	25.86	229,287	+0.10(+0.39%)
Jan 08, 2020	25.81	26.04	25.58	25.76	305,762	+0.02(+0.08%)
Jan 07, 2020	25.80	25.92	25.51	25.74	261,456	+0.02(+0.08%)
Jan 06, 2020	25.60	25.93	25.35	25.72	314,265	-0.02(-0.08%)
Jan 03, 2020	24.61	25.79	24.61	25.74	508,088	+0.67(+2.67%)
Jan 02, 2020	25.41	25.41	24.03	25.08	530,767	-0.14(-0.55%)
Dec 31, 2019	24.80	25.44	24.71	25.22	593,671	+0.39(+1.57%)
Dec 30, 2019	25.26	25.43	24.81	24.83	414,086	-0.61(-2.39%)
Dec 27, 2019	25.96	26.00	25.40	25.44	261,760	-0.47(-1.81%)
Dec 26, 2019	26.45	26.56	25.68	25.90	207,893	-0.55(-2.07%)
Dec 24, 2019	26.49	26.66	26.25	26.45	124,466	-0.01(-0.04%)
Dec 23, 2019	26.54	26.71	25.92	26.46	298,771	+0.22(+0.84%)
Dec 20, 2019	26.32	26.51	25.92	26.24	1,242,861	+0.03(+0.11%)
Dec 19, 2019	27.33	27.33	25.93	26.21	553,583	-1.13(-4.12%)
Dec 18, 2019	27.11	27.98	27.00	27.34	704,159	+0.43(+1.59%)
Dec 17, 2019	27.05	27.20	26.66	26.91	603,132	-0.06(-0.22%)
Dec 16, 2019	28.44	28.44	26.75	26.97	746,655	-1.79(-6.21%)
Dec 13, 2019	28.86	29.26	28.55	28.76	355,360	-0.28(-0.96%)
Dec 12, 2019	28.71	29.19	28.49	29.04	401,308	+0.21(+0.73%)
Dec 11, 2019	28.72	28.94	28.09	28.83	287,403	+0.05(+0.17%)
Dec 10, 2019	28.94	29.06	28.69	28.78	500,583	-0.26(-0.89%)
Dec 09, 2019	28.52	29.17	28.38	29.04	535,227	+0.16(+0.55%)
Dec 06, 2019	28.67	28.98	28.54	28.88	347,444	+0.79(+2.81%)
Dec 05, 2019	27.57	28.15	27.07	28.09	329,258	+0.68(+2.48%)
Dec 04, 2019	26.81	27.78	26.81	27.41	597,242	+0.87(+3.27%)
Dec 03, 2019	26.71	27.33	26.37	26.54	498,701	-0.56(-2.06%)
Dec 02, 2019	27.64	28.02	27.04	27.10	316,423	-0.55(-1.99%)
Nov 29, 2019	27.47	27.99	27.32	27.65	114,445	-0.12(-0.43%)
Nov 27, 2019	28.71	28.95	27.57	27.77	291,341	-0.81(-2.82%)
Nov 26, 2019	28.99	29.27	28.56	28.58	292,767	-0.52(-1.78%)
Nov 25, 2019	28.42	29.15	28.42	29.10	318,204	+0.72(+2.53%)
Nov 22, 2019	28.40	28.62	28.07	28.38	325,061	-0.02(-0.07%)
Nov 21, 2019	28.40	28.48	27.82	28.40	448,755	+0.11(+0.39%)
Nov 20, 2019	28.09	28.50	28.02	28.29	439,745	-0.07(-0.25%)
Nov 19, 2019	28.71	28.75	28.27	28.36	401,260	-0.16(-0.56%)
Nov 18, 2019	28.32	28.84	28.10	28.52	559,001	+0.13(+0.46%)
Nov 15, 2019	28.61	28.81	28.24	28.39	479,714	+0.09(+0.32%)
Nov 14, 2019	28.28	28.57	27.93	28.30	465,232	-0.10(-0.35%)
Nov 13, 2019	28.02	28.68	27.82	28.40	543,146	+0.04(+0.14%)
Nov 12, 2019	27.80	28.54	27.73	28.36	905,213	+0.61(+2.19%)
Nov 11, 2019	27.35	27.82	26.97	27.75	595,265	+0.15(+0.54%)
Nov 08, 2019	26.54	28.05	26.32	27.60	975,485	+1.34(+5.08%)
Nov 07, 2019	24.86	27.54	24.41	26.27	1,258,658	+3.58(+15.77%)
Nov 06, 2019	22.72	22.95	22.47	22.69	372,650	-0.06(-0.26%)
Nov 05, 2019	22.82	23.29	22.59	22.75	336,180	+0.05(+0.22%)
Nov 04, 2019	22.23	22.83	22.01	22.70	320,744	+0.83(+3.78%)
Nov 01, 2019	20.87	21.92	20.87	21.87	348,043	+1.18(+5.68%)
Oct 31, 2019	20.99	21.26	20.50	20.70	353,141	-0.44(-2.07%)
Oct 30, 2019	20.74	21.28	20.68	21.13	267,193	+0.25(+1.19%)
Oct 29, 2019	20.40	21.01	20.40	20.89	303,208	+0.34(+1.65%)
Oct 28, 2019	20.25	20.74	20.22	20.55	287,308	+0.54(+2.69%)
Oct 25, 2019	20.01	20.59	19.90	20.01	201,520	-0.09(-0.45%)
Oct 24, 2019	20.67	20.67	20.00	20.10	174,443	-0.46(-2.23%)
Oct 23, 2019	19.97	20.60	19.83	20.56	401,534	+0.56(+2.79%)
Oct 22, 2019	20.26	20.45	19.93	20.00	285,621	-0.28(-1.38%)
Oct 21, 2019	20.59	20.86	20.09	20.28	576,720	-0.14(-0.68%)
Oct 18, 2019	21.46	21.54	20.39	20.42	627,843	-1.16(-5.36%)
Oct 17, 2019	21.44	21.79	21.32	21.57	258,409	+0.25(+1.17%)
Oct 16, 2019	20.94	21.56	20.94	21.32	241,988	+0.28(+1.33%)
Oct 15, 2019	21.14	21.27	20.82	21.04	280,407	+0.03(+0.14%)
Oct 14, 2019	20.97	21.12	20.62	21.01	236,229	-0.17(-0.80%)
Oct 11, 2019	20.77	21.31	20.58	21.18	418,696	+0.92(+4.52%)
Oct 10, 2019	20.41	20.68	20.13	20.27	380,446	+0.07(+0.35%)
Oct 09, 2019	20.84	20.93	20.14	20.20	614,551	+0.01(+0.05%)
Oct 08, 2019	20.06	20.45	20.03	20.19	464,022	-0.32(-1.56%)
Oct 07, 2019	20.08	20.77	20.07	20.51	791,678	+0.30(+1.48%)
Oct 04, 2019	20.12	20.57	19.92	20.21	252,803	+0.10(+0.50%)
Oct 03, 2019	20.13	20.48	19.78	20.11	436,613	-0.18(-0.88%)
Oct 02, 2019	20.68	20.84	20.05	20.29	484,398	-0.80(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Triumph Group (NY: TGI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Triumph Group (NY: TGI )

Historical Prices

Sections

Services

Malvern Daily Record