Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.332 1.346 1.266 1.271 12,756,758 -0.06(-4.24%)
Sep 29, 2014 1.318 1.350 1.315 1.327 1,063,813 -0.01(-0.70%)
Sep 26, 2014 1.393 1.407 1.327 1.336 1,486,479 -0.05(-3.39%)
Sep 25, 2014 1.468 1.472 1.289 1.383 2,258,122 -0.09(-6.05%)
Sep 24, 2014 1.468 1.486 1.444 1.472 797,447 +0.00(+0.00%)
Sep 23, 2014 1.463 1.500 1.425 1.472 1,359,842 +0.00(+0.32%)
Sep 22, 2014 1.533 1.533 1.439 1.468 443,008 -0.08(-5.15%)
Sep 19, 2014 1.547 1.566 1.449 1.547 1,102,224 +0.00(+0.00%)
Sep 18, 2014 1.575 1.580 1.529 1.547 236,215 -0.03(-1.79%)
Sep 17, 2014 1.571 1.587 1.552 1.575 356,949 +0.01(+0.90%)
Sep 16, 2014 1.543 1.573 1.533 1.561 404,708 +0.03(+2.15%)
Sep 15, 2014 1.571 1.575 1.491 1.529 392,180 -0.02(-1.21%)
Sep 12, 2014 1.584 1.603 1.547 1.547 205,888 -0.03(-2.05%)
Sep 11, 2014 1.552 1.589 1.547 1.580 337,571 +0.01(+0.59%)
Sep 10, 2014 1.557 1.575 1.557 1.570 188,834 +0.00(+0.30%)
Sep 09, 2014 1.561 1.570 1.547 1.566 492,543 -0.00(-0.29%)
Sep 08, 2014 1.547 1.584 1.547 1.570 298,054 +0.01(+0.59%)
Sep 05, 2014 1.561 1.584 1.547 1.561 242,277 -0.01(-0.59%)
Sep 04, 2014 1.557 1.603 1.557 1.570 623,921 +0.02(+1.19%)
Sep 03, 2014 1.584 1.589 1.543 1.552 158,317 -0.03(-1.75%)
Sep 02, 2014 1.603 1.612 1.566 1.580 387,558 -0.02(-1.44%)
Aug 29, 2014 1.603 1.603 1.603 1.603 393,612 -0.00(-0.29%)
Aug 28, 2014 1.593 1.607 1.570 1.607 217,985 +0.01(+0.87%)
Aug 27, 2014 1.598 1.612 1.589 1.593 229,841 -0.01(-0.86%)
Aug 26, 2014 1.593 1.612 1.589 1.607 397,189 +0.00(+0.29%)
Aug 25, 2014 1.566 1.612 1.561 1.603 358,652 +0.04(+2.66%)
Aug 22, 2014 1.570 1.593 1.557 1.561 387,714 -0.01(-0.59%)
Aug 21, 2014 1.598 1.626 1.529 1.570 782,771 -0.02(-1.16%)
Aug 20, 2014 1.580 1.626 1.557 1.589 496,047 -0.00(-0.29%)
Aug 19, 2014 1.593 1.640 1.552 1.593 866,084 +0.02(+1.17%)
Aug 18, 2014 1.584 1.598 1.561 1.575 724,428 +0.02(+1.19%)
Aug 15, 2014 1.584 1.584 1.547 1.557 788,437 -0.00(-0.30%)
Aug 14, 2014 1.483 1.589 1.455 1.561 817,616 +0.08(+5.63%)
Aug 13, 2014 1.469 1.487 1.436 1.478 586,887 +0.01(+0.63%)
Aug 12, 2014 1.478 1.487 1.436 1.469 668,691 -0.01(-0.63%)
Aug 11, 2014 1.436 1.529 1.427 1.478 747,231 +0.06(+4.23%)
Aug 08, 2014 1.381 1.409 1.376 1.418 783,087 +0.03(+1.99%)
Aug 07, 2014 1.432 1.450 1.376 1.390 1,350,433 -0.04(-2.90%)
Aug 06, 2014 1.460 1.492 1.427 1.432 617,880 -0.04(-2.82%)
Aug 05, 2014 1.506 1.515 1.464 1.473 436,565 -0.03(-2.15%)
Aug 04, 2014 1.515 1.533 1.483 1.506 716,859 +0.00(+0.00%)
Aug 01, 2014 1.483 1.506 1.478 1.506 509,661 +0.03(+1.87%)
Jul 31, 2014 1.543 1.557 1.473 1.478 822,522 -0.08(-5.04%)
Jul 30, 2014 1.580 1.580 1.538 1.557 413,563 -0.01(-0.59%)
Jul 29, 2014 1.552 1.575 1.547 1.566 405,068 +0.02(+1.19%)
Jul 28, 2014 1.547 1.566 1.524 1.547 340,370 -0.01(-0.89%)
Jul 25, 2014 1.626 1.649 1.557 1.561 447,438 -0.08(-5.06%)
Jul 24, 2014 1.667 1.677 1.635 1.644 813,004 -0.02(-1.11%)
Jul 23, 2014 1.658 1.677 1.644 1.663 252,072 -0.00(-0.28%)
Jul 22, 2014 1.626 1.667 1.621 1.667 371,078 +0.04(+2.56%)
Jul 21, 2014 1.617 1.635 1.570 1.626 576,157 +0.00(+0.28%)
Jul 18, 2014 1.584 1.635 1.580 1.621 386,298 +0.02(+1.44%)
Jul 17, 2014 1.575 1.614 1.575 1.598 536,962 +0.02(+1.17%)
Jul 16, 2014 1.575 1.610 1.561 1.580 3,638,517 +0.00(+0.29%)
Jul 15, 2014 1.593 1.612 1.561 1.575 699,413 -0.03(-1.73%)
Jul 14, 2014 1.552 1.617 1.543 1.603 849,798 +0.07(+4.52%)
Jul 11, 2014 1.533 1.543 1.515 1.533 569,432 -0.01(-0.60%)
Jul 10, 2014 1.506 1.554 1.478 1.543 942,715 +0.01(+0.91%)
Jul 09, 2014 1.617 1.617 1.506 1.529 2,791,200 -0.08(-4.89%)
Jul 08, 2014 1.654 1.667 1.598 1.607 708,491 -0.05(-2.79%)
Jul 07, 2014 1.686 1.686 1.630 1.654 924,106 -0.03(-1.92%)
Jul 03, 2014 1.667 1.686 1.686 1.686 251,366 +0.02(+1.11%)
Jul 02, 2014 1.690 1.709 1.667 1.667 538,705 -0.03(-1.90%)
Jul 01, 2014 1.709 1.727 1.677 1.700 1,317,519 -0.01(-0.81%)
Jun 30, 2014 1.718 1.741 1.695 1.714 1,350,078 +0.00(+0.27%)
Jun 27, 2014 1.727 1.755 1.709 1.709 13,307,163 +0.00(+0.00%)
Jun 26, 2014 1.718 1.737 1.704 1.709 941,108 +0.00(+0.00%)
Jun 25, 2014 1.732 1.764 1.700 1.709 1,906,102 -0.02(-1.33%)
Jun 24, 2014 1.732 1.755 1.709 1.732 874,042 -0.01(-0.79%)
Jun 23, 2014 1.811 1.820 1.732 1.746 1,076,816 -0.04(-2.33%)
Jun 20, 2014 1.801 1.804 1.741 1.787 1,335,156 -0.01(-0.77%)
Jun 19, 2014 1.792 1.801 1.755 1.801 1,227,744 +0.02(+1.04%)
Jun 18, 2014 1.783 1.785 1.751 1.783 1,050,347 +0.00(+0.00%)
Jun 17, 2014 1.760 1.820 1.709 1.783 2,501,052 +0.00(+0.00%)
Jun 16, 2014 1.686 1.783 1.635 1.783 2,785,540 +0.14(+8.43%)
Jun 13, 2014 1.626 1.644 1.626 1.644 404,442 +0.02(+1.42%)
Jun 12, 2014 1.617 1.621 1.608 1.621 720,024 +0.00(+0.28%)
Jun 11, 2014 1.626 1.630 1.589 1.617 363,955 -0.01(-0.56%)
Jun 10, 2014 1.608 1.635 1.598 1.626 1,265,523 +0.01(+0.56%)
Jun 06, 2014 1.635 1.658 1.612 1.617 1,109,520 +0.00(+0.00%)
Jun 05, 2014 1.608 1.639 1.608 1.617 599,514 +0.00(+0.00%)
Jun 04, 2014 1.639 1.639 1.603 1.617 395,154 -0.02(-1.39%)
Jun 03, 2014 1.621 1.844 1.612 1.639 802,977 +0.02(+1.41%)
Jun 02, 2014 1.626 1.635 1.589 1.617 367,389 -0.01(-0.56%)
May 30, 2014 1.635 1.639 1.598 1.626 297,996 +0.00(+0.00%)
May 29, 2014 1.639 1.639 1.626 1.626 177,290 +0.00(+0.00%)
May 28, 2014 1.649 1.649 1.612 1.626 272,602 -0.01(-0.83%)
May 27, 2014 1.649 1.649 1.630 1.639 250,300 +0.01(+0.56%)
May 23, 2014 1.644 1.630 1.630 1.630 125,387 -0.01(-0.42%)
May 22, 2014 1.594 1.639 1.594 1.637 98,955 +0.03(+1.55%)
May 21, 2014 1.603 1.617 1.598 1.612 326,975 +0.01(+0.57%)
May 20, 2014 1.617 1.621 1.589 1.603 919,614 -0.02(-1.40%)
May 19, 2014 1.635 1.649 1.612 1.626 326,839 -0.00(-0.28%)
May 16, 2014 1.626 1.662 1.608 1.630 173,381 +0.00(+0.00%)
May 15, 2014 1.626 1.652 1.617 1.630 265,773 +0.01(+0.84%)
May 14, 2014 1.676 1.689 1.585 1.617 571,213 -0.07(-4.05%)
May 13, 2014 1.667 1.694 1.649 1.685 629,649 +0.03(+1.93%)
May 12, 2014 1.589 1.662 1.589 1.653 300,020 +0.06(+4.01%)
May 09, 2014 1.617 1.617 1.585 1.589 436,464 -0.02(-1.41%)
May 08, 2014 1.594 1.612 1.589 1.612 133,009 +0.00(+0.28%)
May 07, 2014 1.594 1.630 1.594 1.608 303,426 +0.01(+0.86%)
May 06, 2014 1.612 1.626 1.594 1.594 77,527 -0.01(-0.57%)
May 05, 2014 1.626 1.639 1.598 1.603 127,102 -0.03(-1.68%)
May 02, 2014 1.694 1.694 1.630 1.630 197,086 -0.05(-2.98%)
May 01, 2014 1.621 1.689 1.621 1.680 652,354 +0.06(+3.94%)
Apr 30, 2014 1.608 1.630 1.608 1.617 183,004 +0.00(+0.28%)
Apr 29, 2014 1.621 1.621 1.589 1.612 575,429 -0.02(-1.12%)
Apr 28, 2014 1.639 1.653 1.589 1.630 546,247 -0.01(-0.56%)
Apr 25, 2014 1.703 1.717 1.630 1.639 556,759 -0.04(-2.17%)
Apr 24, 2014 1.708 1.717 1.671 1.676 470,466 -0.02(-1.08%)
Apr 23, 2014 1.703 1.717 1.660 1.694 826,540 +0.02(+1.09%)
Apr 22, 2014 1.594 1.694 1.585 1.676 912,198 +0.09(+5.44%)
Apr 21, 2014 1.603 1.621 1.576 1.589 610,647 -0.02(-1.41%)
Apr 17, 2014 1.608 1.612 1.612 1.612 268,122 +0.00(+0.00%)
Apr 16, 2014 1.598 1.630 1.589 1.612 380,378 +0.02(+1.14%)
Apr 15, 2014 1.653 1.653 1.585 1.594 776,929 -0.06(-3.85%)
Apr 14, 2014 1.630 1.667 1.594 1.658 1,423,926 +0.03(+1.68%)
Apr 11, 2014 1.653 1.667 1.630 1.630 665,857 -0.02(-1.38%)
Apr 10, 2014 1.658 1.678 1.649 1.653 884,264 -0.01(-0.82%)
Apr 09, 2014 1.662 1.685 1.653 1.667 616,758 +0.00(+0.27%)
Apr 08, 2014 1.662 1.685 1.649 1.662 274,179 -0.00(-0.28%)
Apr 07, 2014 1.671 1.693 1.662 1.667 424,108 -0.01(-0.81%)
Apr 04, 2014 1.685 1.703 1.662 1.680 1,144,455 -0.00(-0.27%)
Apr 03, 2014 1.685 1.726 1.674 1.685 387,754 +0.00(+0.00%)
Apr 02, 2014 1.676 1.699 1.662 1.685 967,562 +0.01(+0.82%)
Apr 01, 2014 1.694 1.694 1.662 1.671 929,757 +0.00(+0.27%)
Mar 31, 2014 1.703 1.703 1.662 1.667 859,165 -0.00(-0.27%)
Mar 28, 2014 1.667 1.685 1.649 1.671 735,971 +0.02(+1.10%)
Mar 27, 2014 1.689 1.689 1.644 1.653 631,219 +0.00(+0.00%)
Mar 26, 2014 1.699 1.699 1.639 1.653 788,313 -0.03(-1.63%)
Mar 25, 2014 1.703 1.717 1.676 1.680 868,743 -0.02(-1.34%)
Mar 24, 2014 1.753 1.753 1.639 1.703 1,119,068 -0.04(-2.09%)
Mar 21, 2014 1.785 1.794 1.735 1.740 1,486,969 -0.01(-0.78%)
Mar 20, 2014 1.781 1.781 1.730 1.753 388,343 +0.00(+0.00%)
Mar 19, 2014 1.740 1.790 1.726 1.753 481,195 +0.03(+1.58%)
Mar 18, 2014 1.721 1.744 1.708 1.726 727,020 -0.00(-0.26%)
Mar 17, 2014 1.689 1.744 1.689 1.730 727,901 +0.04(+2.43%)
Mar 14, 2014 1.676 1.716 1.640 1.689 488,653 +0.00(+0.27%)
Mar 13, 2014 1.734 1.744 1.685 1.685 458,653 -0.06(-3.35%)
Mar 12, 2014 1.775 1.775 1.734 1.743 272,208 -0.03(-1.77%)
Mar 11, 2014 1.829 1.833 1.761 1.775 301,754 -0.05(-2.95%)
Mar 10, 2014 1.761 1.856 1.752 1.829 651,677 +0.08(+4.36%)
Mar 07, 2014 1.775 1.802 1.752 1.752 819,788 +0.00(+0.00%)
Mar 06, 2014 1.775 1.782 1.734 1.752 548,081 -0.01(-0.76%)
Mar 05, 2014 1.752 1.793 1.752 1.766 474,154 +0.01(+0.77%)
Mar 04, 2014 1.748 1.793 1.743 1.752 670,393 +0.02(+1.30%)
Mar 03, 2014 1.739 1.755 1.725 1.730 290,392 -0.01(-0.52%)
Feb 28, 2014 1.752 1.773 1.739 1.739 366,176 -0.04(-2.02%)
Feb 27, 2014 1.779 1.797 1.766 1.775 468,503 -0.00(-0.25%)
Feb 26, 2014 1.748 1.797 1.730 1.779 1,879,442 +0.06(+3.67%)
Feb 25, 2014 1.752 1.757 1.707 1.716 701,342 -0.04(-2.05%)
Feb 24, 2014 1.734 1.770 1.721 1.752 1,401,449 +0.03(+1.83%)
Feb 21, 2014 1.743 1.748 1.707 1.721 980,776 -0.00(-0.26%)
Feb 20, 2014 1.694 1.748 1.685 1.725 673,779 +0.04(+2.67%)
Feb 19, 2014 1.761 1.770 1.631 1.681 1,018,668 -0.07(-4.10%)
Feb 18, 2014 1.775 1.775 1.734 1.752 1,225,118 +0.02(+1.04%)
Feb 14, 2014 1.734 1.734 1.734 1.734 9,928,721 -0.13(-6.99%)
Feb 13, 2014 1.856 1.878 1.856 1.865 880,173 +0.00(+0.00%)
Feb 12, 2014 1.842 1.874 1.842 1.865 372,258 +0.04(+1.97%)
Feb 11, 2014 1.851 1.883 1.824 1.829 503,112 -0.02(-1.21%)
Feb 10, 2014 1.874 1.878 1.847 1.851 271,754 -0.00(-0.24%)
Feb 07, 2014 1.865 1.869 1.856 1.856 225,761 +0.00(+0.00%)
Feb 06, 2014 1.865 1.878 1.829 1.856 922,323 -0.01(-0.48%)
Feb 05, 2014 1.865 1.865 1.842 1.865 102,033 +0.00(+0.24%)
Feb 04, 2014 1.865 1.881 1.824 1.860 599,620 -0.01(-0.48%)
Feb 03, 2014 1.932 1.932 1.851 1.869 295,974 -0.06(-3.03%)
Jan 31, 2014 1.941 1.991 1.919 1.928 633,566 -0.02(-0.92%)
Jan 30, 2014 1.946 2.035 1.910 1.946 194,686 +0.00(+0.00%)
Jan 29, 2014 1.991 1.991 1.923 1.946 175,920 -0.04(-2.26%)
Jan 28, 2014 1.946 2.018 1.937 1.991 473,855 +0.05(+2.78%)
Jan 27, 2014 1.937 2.013 1.865 1.937 329,711 -0.01(-0.69%)
Jan 24, 2014 2.040 2.040 1.919 1.950 471,857 -0.07(-3.56%)
Jan 23, 2014 2.062 2.076 2.009 2.022 503,321 -0.05(-2.60%)
Jan 22, 2014 2.125 2.130 2.058 2.076 263,045 -0.04(-1.70%)
Jan 21, 2014 2.184 2.184 2.094 2.112 536,281 -0.02(-1.05%)
Jan 17, 2014 2.211 2.134 2.134 2.134 772,256 -0.04(-2.06%)
Jan 16, 2014 2.058 2.211 2.058 2.179 1,454,966 +0.13(+6.59%)
Jan 15, 2014 1.950 2.053 1.923 2.044 330,436 +0.09(+4.84%)
Jan 14, 2014 1.982 1.982 1.938 1.950 490,838 -0.02(-0.91%)
Jan 13, 2014 1.991 1.995 1.955 1.968 270,363 -0.01(-0.45%)
Jan 10, 2014 2.000 2.000 1.941 1.977 189,897 -0.03(-1.35%)
Jan 09, 2014 2.022 2.049 1.981 2.004 334,682 -0.00(-0.22%)
Jan 08, 2014 1.995 2.022 1.955 2.009 335,933 +0.03(+1.59%)
Jan 07, 2014 1.991 2.017 1.973 1.977 105,353 +0.00(+0.23%)
Jan 06, 2014 2.062 2.062 1.964 1.973 340,638 -0.04(-1.79%)
Jan 03, 2014 1.982 2.040 1.964 2.009 471,608 +0.04(+2.29%)
Jan 02, 2014 1.977 2.000 1.932 1.964 220,684 -0.01(-0.68%)
Dec 31, 2013 1.959 1.977 1.977 1.977 360,979 +0.03(+1.38%)
Dec 30, 2013 2.031 2.053 1.932 1.950 209,604 -0.07(-3.56%)
Dec 27, 2013 2.026 2.071 2.009 2.022 605,660 +0.01(+0.67%)
Dec 26, 2013 1.955 2.018 1.919 2.009 507,650 +0.05(+2.52%)
Dec 24, 2013 1.977 2.009 1.955 1.959 175,179 -0.00(-0.23%)
Dec 23, 2013 1.910 1.977 1.901 1.964 380,317 +0.07(+3.80%)
Dec 20, 2013 1.779 1.959 1.757 1.892 1,490,084 +0.12(+6.58%)
Dec 19, 2013 1.757 1.820 1.739 1.775 183,091 +0.01(+0.51%)
Dec 18, 2013 1.806 1.806 1.757 1.766 108,434 -0.04(-1.99%)
Dec 17, 2013 1.797 1.820 1.770 1.802 883,554 -0.01(-0.50%)
Dec 16, 2013 1.753 1.815 1.735 1.811 475,395 +0.08(+4.35%)
Dec 13, 2013 1.740 1.777 1.726 1.735 325,541 +0.00(+0.26%)
Dec 12, 2013 1.771 1.775 1.673 1.731 156,441 -0.00(-0.26%)
Dec 11, 2013 1.775 1.784 1.731 1.735 283,131 -0.03(-1.51%)
Dec 10, 2013 1.749 1.793 1.749 1.762 117,541 +0.01(+0.76%)
Dec 09, 2013 1.784 1.793 1.735 1.749 197,027 -0.03(-1.50%)
Dec 06, 2013 1.775 1.793 1.771 1.775 237,568 +0.00(+0.00%)
Dec 05, 2013 1.753 1.793 1.735 1.775 376,640 +0.02(+1.27%)
Dec 04, 2013 1.731 1.775 1.714 1.753 476,278 +0.03(+1.54%)
Dec 03, 2013 1.718 1.731 1.664 1.726 198,462 +0.02(+1.30%)
Dec 02, 2013 1.687 1.726 1.655 1.704 331,787 +0.03(+1.86%)
Nov 29, 2013 1.704 1.731 1.651 1.673 370,910 -0.04(-2.33%)
Nov 27, 2013 1.704 1.753 1.656 1.713 220,052 +0.02(+1.05%)
Nov 26, 2013 1.664 1.718 1.620 1.695 546,261 +0.04(+2.14%)
Nov 25, 2013 1.664 1.664 1.616 1.660 174,288 +0.01(+0.54%)
Nov 22, 2013 1.633 1.678 1.633 1.651 80,243 +0.00(+0.27%)
Nov 21, 2013 1.624 1.664 1.611 1.647 569,389 +0.02(+1.37%)
Nov 20, 2013 1.682 1.695 1.602 1.624 778,601 -0.07(-4.19%)
Nov 19, 2013 1.731 1.731 1.682 1.695 336,640 -0.04(-2.30%)
Nov 18, 2013 1.753 1.753 1.709 1.735 257,107 -0.01(-0.51%)
Nov 15, 2013 1.762 1.771 1.740 1.744 351,141 -0.01(-0.76%)
Nov 14, 2013 1.775 1.775 1.758 1.758 101,697 -0.01(-0.50%)
Nov 12, 2013 1.784 1.815 1.740 1.766 315,677 -0.01(-0.75%)
Nov 11, 2013 1.722 1.789 1.722 1.780 494,621 +0.05(+2.82%)
Nov 08, 2013 1.758 1.789 1.722 1.731 1,030,682 -0.02(-1.27%)
Nov 07, 2013 1.784 1.842 1.731 1.753 232,250 -0.02(-1.00%)
Nov 06, 2013 1.798 1.811 1.771 1.771 256,841 -0.02(-1.24%)
Nov 05, 2013 1.837 1.837 1.789 1.793 284,259 -0.04(-2.42%)
Nov 04, 2013 1.824 1.837 1.802 1.837 361,260 +0.03(+1.47%)
Nov 01, 2013 1.771 1.842 1.771 1.811 347,985 +0.04(+2.26%)
Oct 31, 2013 1.762 1.793 1.735 1.771 887,130 +0.03(+1.53%)
Oct 30, 2013 1.687 1.771 1.687 1.744 335,978 +0.06(+3.42%)
Oct 29, 2013 1.718 1.731 1.687 1.687 494,125 -0.03(-1.55%)
Oct 28, 2013 1.771 1.789 1.687 1.713 454,038 -0.05(-3.02%)
Oct 25, 2013 1.775 1.798 1.762 1.766 256,138 -0.00(-0.25%)
Oct 24, 2013 1.771 1.775 1.749 1.771 120,475 +0.00(+0.25%)
Oct 23, 2013 1.758 1.789 1.744 1.766 358,119 -0.00(-0.25%)
Oct 22, 2013 1.775 1.798 1.700 1.771 345,295 +0.02(+1.01%)
Oct 21, 2013 1.740 1.775 1.704 1.753 635,221 +0.02(+1.02%)
Oct 18, 2013 1.731 1.775 1.700 1.735 1,210,322 +0.03(+1.56%)
Oct 17, 2013 1.731 1.749 1.704 1.709 219,829 -0.02(-1.28%)
Oct 16, 2013 1.722 1.735 1.713 1.731 220,225 +0.02(+1.04%)
Oct 15, 2013 1.718 1.731 1.691 1.713 243,635 +0.02(+1.31%)
Oct 14, 2013 1.682 1.700 1.642 1.691 129,809 +0.00(+0.00%)
Oct 11, 2013 1.687 1.700 1.660 1.691 56,806 +0.00(+0.26%)
Oct 10, 2013 1.673 1.709 1.673 1.687 94,611 +0.02(+1.33%)
Oct 09, 2013 1.704 1.726 1.607 1.664 297,413 -0.02(-1.32%)
Oct 08, 2013 1.731 1.731 1.687 1.687 656,934 -0.04(-2.06%)
Oct 07, 2013 1.691 1.740 1.691 1.722 304,378 +0.03(+1.84%)
Oct 04, 2013 1.687 1.736 1.673 1.691 279,717 +0.03(+1.60%)
Oct 03, 2013 1.718 1.775 1.655 1.664 437,763 -0.02(-1.06%)
Oct 02, 2013 1.695 1.749 1.682 1.682 754,533 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.