Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.687 1.695 1.660 1.669 109,344 -0.00(-0.27%)
Sep 26, 2013 1.687 1.726 1.660 1.673 169,257 -0.01(-0.53%)
Sep 25, 2013 1.669 1.695 1.669 1.682 154,869 +0.02(+1.34%)
Sep 24, 2013 1.687 1.704 1.660 1.660 428,070 -0.03(-1.84%)
Sep 23, 2013 1.691 1.726 1.678 1.691 406,979 +0.00(+0.00%)
Sep 20, 2013 1.687 1.753 1.660 1.691 400,381 +0.02(+1.06%)
Sep 19, 2013 1.664 1.682 1.620 1.673 530,689 +0.01(+0.80%)
Sep 18, 2013 1.660 1.718 1.642 1.660 545,296 +0.01(+0.81%)
Sep 17, 2013 1.704 1.704 1.647 1.647 424,724 -0.06(-3.64%)
Sep 16, 2013 1.694 1.775 1.669 1.709 609,459 +0.02(+1.32%)
Sep 13, 2013 1.735 1.740 1.687 1.687 624,454 -0.05(-3.02%)
Sep 12, 2013 1.748 1.752 1.731 1.739 215,263 -0.01(-0.75%)
Sep 11, 2013 1.827 1.848 1.735 1.752 784,123 -0.07(-3.85%)
Sep 10, 2013 1.774 1.914 1.765 1.822 1,035,779 +0.09(+5.32%)
Sep 09, 2013 1.774 1.796 1.717 1.730 246,060 -0.04(-2.47%)
Sep 06, 2013 1.779 1.796 1.765 1.774 105,128 +0.01(+0.50%)
Sep 05, 2013 1.779 1.800 1.708 1.765 200,820 -0.00(-0.25%)
Sep 04, 2013 1.730 1.809 1.728 1.770 466,750 +0.04(+2.28%)
Sep 03, 2013 1.665 1.730 1.658 1.730 478,194 +0.07(+3.95%)
Aug 30, 2013 1.691 1.691 1.651 1.665 153,288 -0.01(-0.78%)
Aug 29, 2013 1.660 1.752 1.643 1.678 86,357 +0.03(+1.86%)
Aug 28, 2013 1.691 1.708 1.643 1.647 1,239,821 -0.01(-0.53%)
Aug 27, 2013 1.621 1.699 1.603 1.656 245,234 +0.02(+1.34%)
Aug 26, 2013 1.616 1.665 1.614 1.634 156,548 +0.02(+1.36%)
Aug 23, 2013 1.643 1.643 1.608 1.612 185,736 -0.03(-1.87%)
Aug 22, 2013 1.634 1.660 1.599 1.643 198,985 +0.02(+1.08%)
Aug 21, 2013 1.735 1.735 1.621 1.625 206,020 -0.02(-1.07%)
Aug 20, 2013 1.660 1.669 1.599 1.643 289,278 -0.02(-1.06%)
Aug 19, 2013 1.687 1.687 1.643 1.660 97,828 -0.01(-0.79%)
Aug 16, 2013 1.708 1.730 1.665 1.673 172,187 -0.04(-2.55%)
Aug 15, 2013 1.691 1.730 1.665 1.717 141,648 +0.00(+0.00%)
Aug 14, 2013 1.673 1.730 1.643 1.717 1,307,816 +0.04(+2.62%)
Aug 13, 2013 1.678 1.704 1.673 1.673 495,692 -0.01(-0.52%)
Aug 12, 2013 1.660 1.730 1.656 1.682 427,473 +0.04(+2.13%)
Aug 09, 2013 1.651 1.682 1.630 1.647 147,536 +0.02(+1.08%)
Aug 08, 2013 1.660 1.678 1.621 1.630 675,819 -0.02(-1.06%)
Aug 07, 2013 1.638 1.647 1.608 1.647 344,962 +0.01(+0.80%)
Aug 06, 2013 1.621 1.660 1.599 1.634 245,971 +0.00(+0.00%)
Aug 05, 2013 1.647 1.665 1.616 1.634 164,497 -0.01(-0.80%)
Aug 02, 2013 1.643 1.665 1.605 1.647 436,812 +0.01(+0.80%)
Aug 01, 2013 1.598 1.660 1.595 1.634 75,555 +0.00(+0.27%)
Jul 31, 2013 1.625 1.634 1.555 1.630 227,869 +0.01(+0.81%)
Jul 30, 2013 1.643 1.651 1.603 1.616 155,783 -0.01(-0.81%)
Jul 29, 2013 1.669 1.678 1.603 1.630 153,927 -0.03(-1.59%)
Jul 26, 2013 1.660 1.687 1.656 1.656 89,450 -0.02(-1.05%)
Jul 25, 2013 1.647 1.687 1.595 1.673 181,859 +0.03(+1.60%)
Jul 24, 2013 1.687 1.687 1.643 1.647 112,465 -0.04(-2.34%)
Jul 23, 2013 1.682 1.708 1.603 1.687 294,275 +0.01(+0.79%)
Jul 22, 2013 1.696 1.686 1.665 1.673 217,192 +0.00(+0.00%)
Jul 19, 2013 1.687 1.717 1.669 1.673 382,018 +0.00(+0.00%)
Jul 18, 2013 1.643 1.695 1.638 1.673 818,378 +0.03(+1.87%)
Jul 17, 2013 1.590 1.651 1.590 1.643 165,474 +0.06(+3.88%)
Jul 16, 2013 1.634 1.651 1.573 1.581 173,676 -0.05(-3.22%)
Jul 15, 2013 1.612 1.634 1.560 1.634 86,608 +0.02(+1.36%)
Jul 12, 2013 1.647 1.665 1.595 1.612 174,981 -0.04(-2.65%)
Jul 11, 2013 1.567 1.669 1.560 1.656 399,004 +0.10(+6.18%)
Jul 10, 2013 1.524 1.564 1.511 1.560 157,596 +0.01(+0.85%)
Jul 09, 2013 1.555 1.568 1.494 1.546 537,316 +0.00(+0.28%)
Jul 08, 2013 1.542 1.573 1.524 1.542 400,591 +0.02(+1.44%)
Jul 05, 2013 1.529 1.533 1.498 1.520 154,030 +0.00(+0.00%)
Jul 03, 2013 1.533 1.546 1.485 1.520 283,101 -0.04(-2.25%)
Jul 02, 2013 1.551 1.564 1.494 1.555 342,170 -0.00(-0.28%)
Jul 01, 2013 1.511 1.568 1.485 1.560 593,255 +0.07(+5.01%)
Jun 28, 2013 1.459 1.520 1.459 1.485 406,207 +0.07(+4.63%)
Jun 26, 2013 1.432 1.459 1.402 1.419 103,407 -0.01(-0.61%)
Jun 25, 2013 1.376 1.441 1.371 1.428 389,029 +0.07(+5.16%)
Jun 24, 2013 1.446 1.463 1.323 1.358 444,445 -0.11(-7.74%)
Jun 21, 2013 1.463 1.494 1.437 1.472 414,733 +0.00(+0.00%)
Jun 20, 2013 1.507 1.524 1.472 1.472 312,670 -0.06(-4.00%)
Jun 19, 2013 1.524 1.542 1.511 1.533 128,278 +0.00(+0.00%)
Jun 18, 2013 1.546 1.564 1.524 1.533 415,721 -0.02(-1.13%)
Jun 17, 2013 1.533 1.568 1.501 1.551 271,360 +0.02(+1.43%)
Jun 14, 2013 1.512 1.542 1.490 1.529 176,296 +0.02(+1.14%)
Jun 13, 2013 1.486 1.520 1.455 1.512 444,660 +0.00(+0.29%)
Jun 12, 2013 1.546 1.550 1.490 1.507 143,898 -0.02(-1.41%)
Jun 11, 2013 1.546 1.546 1.481 1.529 218,211 -0.03(-1.67%)
Jun 10, 2013 1.555 1.555 1.525 1.555 24,384 +0.00(+0.00%)
Jun 07, 2013 1.512 1.555 1.512 1.555 81,759 +0.03(+1.98%)
Jun 06, 2013 1.533 1.546 1.503 1.525 192,171 -0.00(-0.28%)
Jun 05, 2013 1.572 1.598 1.447 1.529 667,651 -0.05(-3.01%)
Jun 04, 2013 1.576 1.598 1.520 1.576 496,159 +0.00(+0.00%)
Jun 03, 2013 1.563 1.594 1.562 1.576 450,644 -0.00(-0.27%)
May 31, 2013 1.563 1.607 1.563 1.581 1,472,066 -0.00(-0.27%)
May 30, 2013 1.589 1.600 1.568 1.585 271,979 +0.01(+0.55%)
May 29, 2013 1.585 1.598 1.490 1.576 387,744 -0.01(-0.82%)
May 28, 2013 1.658 1.658 1.572 1.589 382,423 -0.03(-2.13%)
May 24, 2013 1.563 1.624 1.520 1.624 641,178 +0.06(+3.87%)
May 23, 2013 1.533 1.589 1.512 1.563 282,257 +0.00(+0.28%)
May 22, 2013 1.615 1.628 1.555 1.559 1,044,850 -0.04(-2.43%)
May 21, 2013 1.589 1.628 1.585 1.598 266,283 +0.02(+1.09%)
May 20, 2013 1.624 1.641 1.576 1.581 521,632 -0.03(-2.14%)
May 17, 2013 1.607 1.658 1.607 1.615 724,596 +0.00(+0.00%)
May 16, 2013 1.702 1.702 1.598 1.615 737,190 -0.06(-3.36%)
May 15, 2013 1.702 1.702 1.663 1.671 285,151 +0.07(+4.59%)
May 13, 2013 1.537 1.602 1.525 1.598 519,870 +0.07(+4.82%)
May 10, 2013 1.533 1.555 1.503 1.525 319,638 +0.00(+0.28%)
May 09, 2013 1.486 1.555 1.486 1.520 282,232 +0.03(+1.73%)
May 08, 2013 1.555 1.589 1.481 1.494 415,902 -0.05(-3.08%)
May 07, 2013 1.494 1.555 1.485 1.542 715,257 +0.08(+5.31%)
May 06, 2013 1.473 1.490 1.451 1.464 509,249 +0.02(+1.68%)
May 03, 2013 1.404 1.447 1.369 1.440 993,754 +0.07(+5.17%)
May 02, 2013 1.425 1.425 1.360 1.369 1,265,458 +0.00(+0.32%)
May 01, 2013 1.464 1.464 1.365 1.365 129,125 -0.09(-5.95%)
Apr 30, 2013 1.464 1.464 1.391 1.451 51,169 +0.06(+4.02%)
Apr 29, 2013 1.378 1.399 1.378 1.395 60,204 -0.01(-0.61%)
Apr 26, 2013 1.404 1.425 1.378 1.404 127,395 +0.02(+1.25%)
Apr 25, 2013 1.378 1.395 1.373 1.386 89,803 +0.00(+0.31%)
Apr 24, 2013 1.408 1.408 1.365 1.382 77,434 -0.01(-0.93%)
Apr 23, 2013 1.369 1.412 1.360 1.395 54,654 +0.03(+2.54%)
Apr 22, 2013 1.360 1.382 1.356 1.360 187,010 -0.01(-0.94%)
Apr 19, 2013 1.378 1.404 1.343 1.373 97,088 +0.02(+1.27%)
Apr 18, 2013 1.451 1.467 1.343 1.356 137,792 -0.08(-5.71%)
Apr 17, 2013 1.395 1.516 1.395 1.438 68,688 +0.01(+0.91%)
Apr 16, 2013 1.373 1.434 1.339 1.425 185,261 +0.05(+3.45%)
Apr 15, 2013 1.425 1.425 1.356 1.378 207,791 -0.08(-5.62%)
Apr 12, 2013 1.477 1.477 1.460 1.460 41,880 -0.03(-2.31%)
Apr 11, 2013 1.507 1.529 1.486 1.494 75,399 -0.03(-1.70%)
Apr 10, 2013 1.512 1.525 1.507 1.520 50,116 +0.01(+0.86%)
Apr 09, 2013 1.481 1.512 1.477 1.507 222,601 +0.04(+2.65%)
Apr 08, 2013 1.451 1.468 1.430 1.468 72,722 +0.02(+1.19%)
Apr 05, 2013 1.464 1.464 1.360 1.451 286,534 -0.02(-1.18%)
Apr 04, 2013 1.477 1.490 1.451 1.468 537,516 +0.01(+0.59%)
Apr 03, 2013 1.512 1.512 1.404 1.460 245,983 -0.04(-2.87%)
Apr 02, 2013 1.492 1.525 1.492 1.503 426,780 +0.02(+1.16%)
Apr 01, 2013 1.490 1.507 1.477 1.486 113,618 -0.00(-0.15%)
Mar 28, 2013 1.494 1.512 1.460 1.488 565,212 +0.02(+1.32%)
Mar 27, 2013 1.464 1.486 1.455 1.468 100,802 +0.00(+0.00%)
Mar 26, 2013 1.442 1.486 1.442 1.468 67,748 +0.02(+1.49%)
Mar 25, 2013 1.410 1.447 1.404 1.447 117,615 +0.03(+2.45%)
Mar 22, 2013 1.408 1.464 1.404 1.412 271,951 -0.00(-0.30%)
Mar 21, 2013 1.378 1.447 1.373 1.417 108,077 +0.02(+1.23%)
Mar 20, 2013 1.391 1.434 1.373 1.399 159,328 -0.02(-1.22%)
Mar 19, 2013 1.417 1.434 1.408 1.417 245,777 +0.01(+0.61%)
Mar 18, 2013 1.365 1.412 1.365 1.408 119,944 +0.02(+1.56%)
Mar 15, 2013 1.434 1.468 1.373 1.386 325,823 -0.06(-3.89%)
Mar 14, 2013 1.442 1.447 1.404 1.442 156,291 +0.02(+1.19%)
Mar 13, 2013 1.442 1.442 1.383 1.425 285,961 +0.00(+0.00%)
Mar 12, 2013 1.408 1.447 1.391 1.425 265,651 +0.03(+2.44%)
Mar 11, 2013 1.413 1.442 1.391 1.391 324,282 -0.04(-2.97%)
Mar 08, 2013 1.404 1.447 1.378 1.434 417,750 +0.05(+3.69%)
Mar 07, 2013 1.396 1.472 1.329 1.383 1,116,670 -0.02(-1.22%)
Mar 06, 2013 1.281 1.425 1.272 1.400 1,161,464 +0.07(+5.45%)
Mar 05, 2013 1.277 1.328 1.272 1.328 1,115,382 +0.05(+4.00%)
Mar 04, 2013 1.277 1.277 1.268 1.277 238,923 +0.00(+0.33%)
Mar 01, 2013 1.289 1.289 1.268 1.272 147,347 -0.02(-1.32%)
Feb 28, 2013 1.285 1.298 1.276 1.289 158,632 +0.00(+0.00%)
Feb 27, 2013 1.289 1.319 1.268 1.289 686,428 -0.03(-1.94%)
Feb 26, 2013 1.268 1.319 1.242 1.315 358,317 +0.01(+0.65%)
Feb 22, 2013 1.302 1.319 1.277 1.306 419,233 +0.01(+0.66%)
Feb 21, 2013 1.277 1.319 1.230 1.298 469,999 +0.03(+2.35%)
Feb 20, 2013 1.311 1.319 1.260 1.268 379,318 -0.01(-0.67%)
Feb 19, 2013 1.357 1.370 1.221 1.277 320,336 -0.09(-6.83%)
Feb 15, 2013 1.404 1.404 1.357 1.370 245,115 -0.03(-2.42%)
Feb 14, 2013 1.366 1.404 1.328 1.404 923,850 +0.05(+3.45%)
Feb 13, 2013 1.268 1.391 1.238 1.357 1,245,825 +0.09(+7.41%)
Feb 12, 2013 1.170 1.264 1.170 1.264 390,784 +0.13(+11.24%)
Feb 11, 2013 1.132 1.149 1.132 1.136 147,405 -0.03(-2.55%)
Feb 08, 2013 1.170 1.191 1.149 1.166 162,211 -0.03(-2.49%)
Feb 07, 2013 1.238 1.259 1.132 1.196 179,624 -0.03(-2.77%)
Feb 06, 2013 1.247 1.247 1.230 1.230 91,653 -0.00(-0.34%)
Feb 04, 2013 1.208 1.238 1.208 1.234 201,090 +0.04(+3.20%)
Feb 01, 2013 1.200 1.213 1.169 1.196 229,574 +0.01(+1.08%)
Jan 31, 2013 1.179 1.196 1.166 1.183 249,101 +0.02(+1.46%)
Jan 30, 2013 1.149 1.183 1.136 1.166 431,249 +0.08(+7.03%)
Jan 29, 2013 1.089 1.123 1.068 1.089 174,171 +0.01(+0.79%)
Jan 28, 2013 1.089 1.115 1.075 1.081 129,206 +0.01(+0.79%)
Jan 25, 2013 1.098 1.098 1.072 1.072 13,797 -0.03(-2.70%)
Jan 24, 2013 1.102 1.106 1.068 1.102 137,751 +0.00(+0.00%)
Jan 23, 2013 1.106 1.149 1.102 1.102 188,030 +0.01(+0.78%)
Jan 22, 2013 1.111 1.140 1.094 1.094 105,112 -0.02(-1.91%)
Jan 18, 2013 1.073 1.123 1.073 1.115 27,938 +0.03(+2.34%)
Jan 17, 2013 1.115 1.134 1.081 1.089 91,834 -0.01(-1.16%)
Jan 16, 2013 1.105 1.105 1.089 1.102 34,408 -0.00(-0.38%)
Jan 15, 2013 1.094 1.108 1.077 1.106 304,308 +0.01(+1.17%)
Jan 14, 2013 1.068 1.094 1.047 1.094 135,375 +0.01(+0.78%)
Jan 11, 2013 1.119 1.145 1.085 1.085 137,753 -0.03(-3.04%)
Jan 10, 2013 1.102 1.119 1.072 1.119 47,425 +0.03(+2.73%)
Jan 09, 2013 1.098 1.111 1.068 1.089 148,193 +0.03(+2.40%)
Jan 08, 2013 1.064 1.072 1.060 1.064 26,606 -0.00(-0.40%)
Jan 07, 2013 1.077 1.085 1.055 1.068 114,177 +0.00(+0.00%)
Jan 04, 2013 1.077 1.085 1.055 1.068 77,066 +0.00(+0.40%)
Jan 03, 2013 1.004 1.080 0.9914 1.064 171,410 +0.02(+2.04%)
Jan 02, 2013 1.004 1.042 0.9978 1.042 115,453 +0.02(+1.66%)
Dec 31, 2012 0.9063 1.025 0.9021 1.025 121,669 +0.12(+13.14%)
Dec 28, 2012 0.9063 0.9276 0.8723 0.9064 584,272 -0.01(-1.38%)
Dec 27, 2012 0.9106 0.9191 0.8936 0.9191 55,498 +0.01(+0.93%)
Dec 26, 2012 0.8978 0.9191 0.8978 0.9106 56,866 +0.00(+0.47%)
Dec 24, 2012 0.8936 0.9106 0.8893 0.9063 31,346 +0.00(+0.47%)
Dec 21, 2012 0.8978 0.9064 0.8936 0.9021 138,099 -0.00(-0.47%)
Dec 20, 2012 0.8936 0.9191 0.8914 0.9063 159,666 +0.01(+0.95%)
Dec 19, 2012 0.9233 0.9276 0.8936 0.8978 543,864 -0.03(-2.76%)
Dec 18, 2012 0.9233 0.9531 0.8936 0.9233 319,166 +0.00(+0.00%)
Dec 17, 2012 0.9659 0.9872 0.9106 0.9233 284,116 +0.00(+0.00%)
Dec 14, 2012 0.9441 0.9774 0.9233 0.9233 219,882 -0.02(-2.63%)
Dec 13, 2012 0.9608 0.9816 0.9483 0.9483 87,886 -0.01(-1.30%)
Dec 12, 2012 0.9941 0.9982 0.9483 0.9608 208,693 -0.03(-2.94%)
Dec 11, 2012 0.9899 1.007 0.9857 0.9899 43,921 +0.00(+0.00%)
Dec 10, 2012 0.9774 1.040 0.9670 0.9899 38,028 +0.01(+1.28%)
Dec 07, 2012 1.007 1.011 0.9774 0.9774 16,183 -0.01(-0.84%)
Dec 06, 2012 1.036 1.036 0.9608 0.9857 226,184 -0.04(-4.05%)
Dec 05, 2012 1.044 1.056 1.023 1.027 29,462 -0.01(-0.60%)
Dec 04, 2012 1.040 1.056 1.019 1.034 101,567 -0.04(-4.05%)
Nov 30, 2012 1.094 1.094 1.052 1.077 85,102 -0.02(-1.89%)
Nov 29, 2012 1.052 1.102 1.044 1.098 116,033 +0.04(+3.94%)
Nov 28, 2012 1.052 1.069 1.040 1.056 37,187 -0.00(-0.39%)
Nov 27, 2012 1.048 1.061 1.044 1.061 16,108 +0.01(+1.19%)
Nov 26, 2012 1.090 1.090 1.040 1.048 178,153 -0.03(-3.08%)
Nov 23, 2012 1.077 1.098 1.052 1.081 101,406 +0.00(+0.39%)
Nov 21, 2012 1.069 1.086 1.069 1.077 15,132 +0.00(+0.39%)
Nov 20, 2012 1.086 1.086 1.073 1.073 15,147 -0.01(-0.77%)
Nov 19, 2012 1.094 1.094 1.077 1.081 62,752 +0.00(+0.00%)
Nov 16, 2012 1.081 1.111 1.069 1.081 67,079 -0.01(-1.14%)
Nov 15, 2012 1.090 1.098 1.077 1.094 35,879 -0.01(-0.75%)
Nov 14, 2012 1.094 1.102 1.065 1.102 39,670 +0.01(+0.76%)
Nov 13, 2012 1.119 1.119 1.073 1.094 53,615 +0.00(+0.00%)
Nov 12, 2012 1.102 1.102 1.065 1.094 14,185 +0.01(+0.77%)
Nov 09, 2012 1.083 1.094 1.073 1.086 41,899 +0.00(+0.38%)
Nov 08, 2012 1.135 1.135 1.081 1.081 62,134 -0.03(-2.98%)
Nov 07, 2012 1.144 1.144 1.081 1.115 46,169 -0.04(-3.25%)
Nov 06, 2012 1.206 1.248 1.119 1.152 1,336,943 -0.05(-4.48%)
Nov 05, 2012 1.206 1.214 1.185 1.206 109,171 -0.00(-0.01%)
Nov 02, 2012 1.206 1.223 1.185 1.206 86,795 -0.02(-2.01%)
Nov 01, 2012 1.198 1.231 1.177 1.231 92,373 +0.02(+1.72%)
Oct 31, 2012 1.210 1.215 1.177 1.210 82,804 +0.00(+0.00%)
Oct 26, 2012 1.206 1.210 1.210 1.210 80,784 -0.01(-0.68%)
Oct 25, 2012 1.227 1.248 1.185 1.219 124,552 +0.01(+0.69%)
Oct 24, 2012 1.235 1.235 1.190 1.210 4,808 -0.04(-3.00%)
Oct 23, 2012 1.185 1.248 1.165 1.248 84,217 +0.04(+3.45%)
Oct 19, 2012 1.248 1.248 1.165 1.206 112,254 -0.04(-3.33%)
Oct 18, 2012 1.248 1.248 1.227 1.248 122,160 -0.02(-1.64%)
Oct 17, 2012 1.165 1.289 1.165 1.269 792,338 +0.07(+5.54%)
Oct 16, 2012 1.177 1.202 1.144 1.202 44,977 +0.02(+2.12%)
Oct 15, 2012 1.094 1.219 1.094 1.177 51,721 +0.09(+8.02%)
Oct 12, 2012 1.119 1.119 1.090 1.090 31,255 -0.03(-2.96%)
Oct 11, 2012 1.135 1.144 1.119 1.123 11,540 -0.00(-0.37%)
Oct 10, 2012 1.123 1.128 1.119 1.127 7,092 -0.00(-0.37%)
Oct 09, 2012 1.144 1.219 1.131 1.131 9,617 -0.01(-0.73%)
Oct 08, 2012 1.119 1.160 1.119 1.140 5,210 +0.00(+0.37%)
Oct 05, 2012 1.141 1.144 1.135 1.135 7,422 -0.00(-0.37%)
Oct 04, 2012 1.148 1.148 1.102 1.140 28,019 +0.01(+0.73%)
Oct 03, 2012 1.152 1.154 1.102 1.131 71,013 -0.03(-2.85%)
Oct 02, 2012 1.106 1.227 1.106 1.165 42,544 +0.07(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.