Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 39.93 39.93 39.80 39.80 692 +0.03(+0.09%)
Sep 29, 2020 39.80 39.80 39.77 39.77 293 -0.16(-0.39%)
Sep 28, 2020 40.05 40.05 39.92 39.92 214 -0.20(-0.49%)
Sep 25, 2020 40.12 40.12 40.12 40.12 100 -0.23(-0.58%)
Sep 24, 2020 40.35 40.38 40.35 40.35 2,596 -0.06(-0.15%)
Sep 23, 2020 40.41 40.41 40.41 40.41 240 -0.04(-0.09%)
Sep 22, 2020 40.52 40.52 40.45 40.45 362 -0.01(-0.02%)
Sep 21, 2020 40.45 40.45 40.45 40.45 0 -0.01(-0.02%)
Sep 18, 2020 40.47 40.47 40.47 40.47 100 +0.01(+0.02%)
Sep 17, 2020 40.45 40.45 40.45 40.45 102 +0.00(+0.01%)
Sep 16, 2020 40.40 40.50 40.40 40.45 2,238 +0.10(+0.24%)
Sep 15, 2020 40.35 40.35 40.35 40.35 0 -0.05(-0.12%)
Sep 14, 2020 40.46 40.47 40.40 40.40 559 +0.17(+0.43%)
Sep 11, 2020 40.23 40.23 40.23 40.23 100 +0.02(+0.05%)
Sep 10, 2020 40.36 40.36 40.21 40.21 1,824 -0.24(-0.59%)
Sep 09, 2020 40.45 40.49 40.45 40.45 625 -0.06(-0.15%)
Sep 08, 2020 40.45 40.51 40.45 40.51 530 -0.02(-0.04%)
Sep 04, 2020 40.52 40.52 40.52 40.52 100 -0.01(-0.01%)
Sep 03, 2020 40.53 40.53 40.52 40.53 6,414 +0.05(+0.14%)
Sep 02, 2020 40.48 40.48 40.48 40.48 0 +0.07(+0.16%)
Sep 01, 2020 40.56 40.56 40.41 40.41 139 +0.08(+0.21%)
Aug 31, 2020 40.18 40.46 40.18 40.33 779 -0.01(-0.02%)
Aug 28, 2020 40.25 40.34 40.25 40.34 500 +0.05(+0.14%)
Aug 27, 2020 40.38 40.40 40.28 40.28 749 -0.19(-0.47%)
Aug 26, 2020 40.57 40.57 40.47 40.47 3,512 +0.12(+0.31%)
Aug 25, 2020 40.48 40.49 40.34 40.34 560 -0.04(-0.10%)
Aug 24, 2020 40.53 40.55 40.38 40.38 2,372 +0.01(+0.02%)
Aug 21, 2020 40.38 40.38 40.38 40.38 100 +0.05(+0.11%)
Aug 20, 2020 40.33 40.33 40.33 40.33 390 -0.03(-0.06%)
Aug 19, 2020 40.36 40.36 40.36 40.36 209 +0.00(+0.00%)
Aug 18, 2020 40.35 40.35 40.21 40.35 717 +0.02(+0.06%)
Aug 17, 2020 40.33 40.33 40.33 40.33 8 -0.02(-0.04%)
Aug 14, 2020 40.46 40.46 40.35 40.35 500 +0.02(+0.06%)
Aug 13, 2020 40.47 40.48 40.33 40.33 3,038 -0.04(-0.11%)
Aug 12, 2020 40.37 40.37 40.37 40.37 7 +0.07(+0.17%)
Aug 11, 2020 40.30 40.30 40.30 40.30 19 +0.06(+0.15%)
Aug 10, 2020 40.37 40.37 40.24 40.24 1,400 +0.02(+0.04%)
Aug 07, 2020 40.10 40.23 40.10 40.23 500 -0.02(-0.05%)
Aug 06, 2020 40.24 40.24 40.24 40.24 0 +0.00(+0.01%)
Aug 05, 2020 40.30 40.30 40.24 40.24 623 +0.07(+0.16%)
Aug 04, 2020 40.15 40.17 40.15 40.17 259 +0.01(+0.03%)
Aug 03, 2020 40.20 40.20 40.16 40.16 635 +0.09(+0.22%)
Jul 31, 2020 40.00 40.08 40.00 40.08 500 +0.02(+0.04%)
Jul 30, 2020 40.06 40.06 40.06 40.06 9 +0.04(+0.09%)
Jul 29, 2020 40.09 40.15 40.02 40.02 1,861 -0.18(-0.44%)
Jul 28, 2020 40.20 40.20 40.20 40.20 2 +0.03(+0.06%)
Jul 27, 2020 40.33 40.33 40.17 40.17 241 -0.25(-0.61%)
Jul 24, 2020 40.41 40.45 40.40 40.42 4,200 +0.18(+0.45%)
Jul 23, 2020 40.12 40.24 40.12 40.24 1,703 +0.12(+0.30%)
Jul 22, 2020 40.14 40.14 40.12 40.12 126 +0.08(+0.20%)
Jul 21, 2020 40.04 40.04 40.04 40.04 164 +0.02(+0.05%)
Jul 20, 2020 40.08 40.09 39.95 40.02 3,475 -0.03(-0.09%)
Jul 17, 2020 40.13 40.16 40.05 40.05 2,400 +0.03(+0.07%)
Jul 16, 2020 40.02 40.02 40.02 40.02 0 +0.02(+0.04%)
Jul 15, 2020 40.07 40.07 40.01 40.01 304 -0.08(-0.19%)
Jul 14, 2020 40.09 40.09 40.09 40.09 126 +0.05(+0.12%)
Jul 13, 2020 40.02 40.10 40.02 40.04 1,926 +0.07(+0.17%)
Jul 10, 2020 40.14 40.14 39.97 39.97 200 -0.09(-0.21%)
Jul 09, 2020 39.88 40.14 39.88 40.05 800 +0.07(+0.18%)
Jul 08, 2020 39.98 39.98 39.98 39.98 44 +0.05(+0.11%)
Jul 07, 2020 39.94 39.94 39.94 39.94 27 +0.16(+0.40%)
Jul 06, 2020 39.78 39.78 39.78 39.78 135 +0.31(+0.79%)
Jul 02, 2020 39.64 39.64 39.47 39.47 2,900 -0.05(-0.13%)
Jul 01, 2020 39.52 39.52 39.52 39.52 16 +0.08(+0.20%)
Jun 30, 2020 39.44 39.44 39.44 39.44 10 -0.05(-0.11%)
Jun 29, 2020 39.60 39.61 39.48 39.48 250 -0.06(-0.15%)
Jun 26, 2020 39.55 39.55 39.55 39.55 0 -0.12(-0.30%)
Jun 25, 2020 39.66 39.66 39.66 39.66 6 +0.06(+0.15%)
Jun 24, 2020 39.60 39.60 39.60 39.60 1 -0.11(-0.28%)
Jun 23, 2020 39.62 39.72 39.62 39.72 128 +0.07(+0.18%)
Jun 22, 2020 39.65 39.65 39.65 39.65 6 -0.01(-0.04%)
Jun 19, 2020 39.66 39.73 39.66 39.66 600 +0.14(+0.37%)
Jun 18, 2020 39.52 39.52 39.52 39.52 2 +0.06(+0.15%)
Jun 17, 2020 39.45 39.45 39.45 39.45 11 +0.15(+0.38%)
Jun 16, 2020 39.32 39.32 39.30 39.30 104 -0.14(-0.35%)
Jun 15, 2020 39.51 39.52 39.45 39.45 501 -0.02(-0.05%)
Jun 12, 2020 39.47 39.47 39.47 39.47 100 +0.01(+0.01%)
Jun 11, 2020 39.67 39.67 39.46 39.46 2,033 -0.21(-0.54%)
Jun 10, 2020 39.77 39.78 39.67 39.67 506 +0.09(+0.24%)
Jun 09, 2020 39.58 39.58 39.58 39.58 31 +0.05(+0.14%)
Jun 08, 2020 39.52 39.52 39.52 39.52 3 +0.13(+0.33%)
Jun 05, 2020 39.26 39.40 39.26 39.40 100 +0.22(+0.57%)
Jun 04, 2020 39.30 39.30 39.17 39.17 206 +0.02(+0.06%)
Jun 03, 2020 39.01 39.29 38.96 39.15 51,418 +0.12(+0.31%)
Jun 02, 2020 39.03 39.03 39.03 39.03 11 +0.02(+0.06%)
Jun 01, 2020 39.01 39.01 39.01 39.01 106 +0.15(+0.39%)
May 29, 2020 38.64 38.85 38.64 38.85 100 +0.06(+0.17%)
May 28, 2020 38.79 38.79 38.79 38.79 30 -0.05(-0.12%)
May 27, 2020 38.84 38.84 38.84 38.84 2 -0.10(-0.27%)
May 26, 2020 38.94 38.94 38.94 38.94 13 -0.03(-0.06%)
May 22, 2020 38.94 38.97 38.94 38.97 500 +0.03(+0.06%)
May 21, 2020 38.94 38.94 38.94 38.94 34 -0.05(-0.14%)
May 20, 2020 38.99 38.99 38.99 38.99 10 +0.11(+0.28%)
May 19, 2020 39.11 39.11 38.88 38.88 101 +0.02(+0.04%)
May 18, 2020 39.10 39.11 38.87 38.87 574 -0.02(-0.06%)
May 15, 2020 38.89 38.89 38.89 38.89 100 +0.03(+0.07%)
May 14, 2020 38.87 38.87 38.87 38.87 1 +0.05(+0.13%)
May 13, 2020 38.81 38.81 38.81 38.81 5 +0.13(+0.34%)
May 12, 2020 38.95 38.95 38.69 38.69 400 +0.18(+0.46%)
May 11, 2020 38.51 38.51 38.51 38.51 3 +0.30(+0.79%)
May 08, 2020 38.19 38.55 38.16 38.21 4,700 +0.10(+0.25%)
May 07, 2020 38.42 38.42 38.01 38.11 421 -0.13(-0.35%)
May 06, 2020 38.24 38.24 38.24 38.24 1 +0.03(+0.08%)
May 05, 2020 38.22 38.22 38.22 38.22 2 +0.06(+0.16%)
May 04, 2020 38.15 38.15 38.15 38.15 14 +0.25(+0.67%)
May 01, 2020 37.90 37.90 37.90 37.90 100 -0.09(-0.25%)
Apr 30, 2020 37.99 37.99 37.99 37.99 50 -0.50(-1.29%)
Apr 29, 2020 38.49 38.49 38.49 38.49 10 +0.32(+0.84%)
Apr 28, 2020 38.17 38.17 38.17 38.17 0 -0.02(-0.05%)
Apr 27, 2020 38.19 38.19 38.19 38.19 2 +0.03(+0.09%)
Apr 24, 2020 38.16 38.16 38.16 38.16 0 -0.09(-0.24%)
Apr 23, 2020 38.58 38.58 38.00 38.24 680 -0.14(-0.35%)
Apr 22, 2020 38.64 38.64 38.38 38.38 160 -0.01(-0.03%)
Apr 21, 2020 38.36 38.70 38.12 38.39 715 -0.06(-0.17%)
Apr 20, 2020 38.45 38.45 38.45 38.45 35 +0.00(+0.00%)
Apr 17, 2020 38.40 38.45 38.20 38.45 200 +0.05(+0.14%)
Apr 16, 2020 38.40 38.40 38.40 38.40 533 +0.34(+0.88%)
Apr 15, 2020 38.06 38.06 38.06 38.06 325 +0.39(+1.05%)
Apr 14, 2020 37.74 37.74 37.62 37.67 5,585 +0.08(+0.20%)
Apr 13, 2020 37.59 37.59 37.59 37.59 57 -0.05(-0.12%)
Apr 09, 2020 37.64 37.64 37.64 37.64 100 +0.10(+0.27%)
Apr 08, 2020 37.55 37.55 37.54 37.54 302 +0.20(+0.54%)
Apr 07, 2020 37.03 37.34 37.03 37.34 193 -0.11(-0.31%)
Apr 06, 2020 37.73 37.73 37.03 37.45 549 +0.23(+0.60%)
Apr 03, 2020 37.23 37.23 37.23 37.23 100 -0.31(-0.83%)
Apr 02, 2020 37.12 37.88 37.12 37.54 422 -0.05(-0.15%)
Apr 01, 2020 37.59 37.59 37.59 37.59 65 -0.33(-0.87%)
Mar 31, 2020 38.15 38.15 37.92 37.92 164 -0.20(-0.52%)
Mar 30, 2020 38.12 38.12 38.12 38.12 4 -0.04(-0.10%)
Mar 27, 2020 38.16 38.16 38.16 38.16 100 +0.78(+2.10%)
Mar 26, 2020 37.38 37.38 37.38 37.38 5 +0.15(+0.40%)
Mar 25, 2020 37.23 37.23 37.23 37.23 3 +0.10(+0.27%)
Mar 24, 2020 37.13 37.13 37.13 37.13 22 +0.35(+0.94%)
Mar 23, 2020 36.40 36.78 36.40 36.78 391 -0.16(-0.42%)
Mar 20, 2020 37.05 37.06 36.90 36.94 8,100 -0.56(-1.49%)
Mar 19, 2020 37.68 37.75 37.50 37.50 4,290 -0.72(-1.88%)
Mar 18, 2020 38.25 38.32 38.19 38.22 1,309 -0.75(-1.92%)
Mar 17, 2020 38.94 39.00 38.94 38.97 1,310 -0.23(-0.58%)
Mar 16, 2020 39.30 39.32 39.20 39.20 551 -0.64(-1.62%)
Mar 13, 2020 39.74 39.84 39.74 39.84 900 -0.28(-0.70%)
Mar 12, 2020 40.12 40.12 40.12 40.12 0 -0.23(-0.58%)
Mar 11, 2020 40.34 40.35 40.33 40.35 490 -0.11(-0.27%)
Mar 10, 2020 40.47 40.47 40.47 40.47 69 -0.12(-0.30%)
Mar 09, 2020 40.59 40.59 40.59 40.59 94 -0.08(-0.20%)
Mar 06, 2020 40.66 40.66 40.66 40.66 100 -0.08(-0.18%)
Mar 05, 2020 40.74 40.74 40.74 40.74 0 +0.09(+0.21%)
Mar 04, 2020 40.66 40.66 40.66 40.66 201 +0.02(+0.04%)
Mar 03, 2020 40.64 40.64 40.64 40.64 54 +0.01(+0.02%)
Mar 02, 2020 40.63 40.63 40.63 40.63 39 -0.02(-0.05%)
Feb 28, 2020 40.65 40.65 40.65 40.65 100 +0.01(+0.02%)
Feb 27, 2020 40.64 40.70 40.64 40.64 243 -0.07(-0.18%)
Feb 26, 2020 40.72 40.72 40.72 40.72 38 -0.14(-0.34%)
Feb 25, 2020 40.85 40.85 40.85 40.85 30 -0.03(-0.07%)
Feb 24, 2020 40.98 40.98 40.88 40.88 3,720 -0.02(-0.06%)
Feb 21, 2020 40.91 40.91 40.91 40.91 100 -0.07(-0.16%)
Feb 20, 2020 40.98 40.98 40.98 40.98 1 +0.00(+0.00%)
Feb 19, 2020 40.98 40.98 40.98 40.98 4 +0.05(+0.13%)
Feb 18, 2020 41.00 41.00 40.92 40.92 3,067 -0.03(-0.09%)
Feb 14, 2020 40.95 40.95 40.95 40.95 100 +0.06(+0.15%)
Feb 13, 2020 40.90 40.90 40.90 40.90 55 +0.03(+0.06%)
Feb 12, 2020 40.87 40.87 40.87 40.87 78 +0.02(+0.05%)
Feb 11, 2020 40.85 40.85 40.85 40.85 0 +0.01(+0.01%)
Feb 10, 2020 40.73 40.84 40.73 40.84 211 -0.01(-0.01%)
Feb 07, 2020 40.85 40.85 40.85 40.85 500 +0.01(+0.02%)
Feb 06, 2020 40.95 40.95 40.81 40.84 1,732 +0.07(+0.17%)
Feb 05, 2020 40.65 40.77 40.65 40.77 899 +0.02(+0.04%)
Feb 04, 2020 40.76 40.76 40.76 40.76 101 +0.06(+0.15%)
Feb 03, 2020 40.78 40.78 40.70 40.70 495 -0.23(-0.56%)
Jan 31, 2020 40.92 40.92 40.92 40.92 100 +0.03(+0.07%)
Jan 30, 2020 40.90 40.90 40.90 40.90 2 -0.10(-0.26%)
Jan 29, 2020 41.00 41.00 41.00 41.00 13 -0.18(-0.44%)
Jan 28, 2020 41.18 41.18 41.18 41.18 6 +0.07(+0.17%)
Jan 27, 2020 41.11 41.11 41.11 41.11 2 -0.03(-0.07%)
Jan 24, 2020 41.14 41.14 41.14 41.14 100 +0.03(+0.07%)
Jan 23, 2020 41.11 41.11 41.11 41.11 0 -0.04(-0.10%)
Jan 22, 2020 41.26 41.26 41.15 41.15 218 +0.02(+0.05%)
Jan 21, 2020 41.13 41.13 41.13 41.13 0 -0.04(-0.11%)
Jan 17, 2020 41.17 41.17 41.17 41.17 100 +0.06(+0.16%)
Jan 16, 2020 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 15, 2020 41.01 41.11 40.99 41.11 1,330 +0.05(+0.11%)
Jan 14, 2020 41.06 41.06 41.06 41.06 2 +0.03(+0.09%)
Jan 13, 2020 41.03 41.03 41.03 41.03 151 +0.11(+0.27%)
Jan 10, 2020 40.94 41.13 40.91 40.92 1,200 -0.09(-0.22%)
Jan 09, 2020 41.01 41.01 41.01 41.01 21 -0.04(-0.09%)
Jan 08, 2020 41.05 41.05 41.05 41.05 1 +0.00(+0.00%)
Jan 07, 2020 41.08 41.08 41.05 41.05 147 +0.09(+0.21%)
Jan 06, 2020 40.91 40.96 40.91 40.96 100 +0.05(+0.12%)
Jan 03, 2020 41.00 41.00 40.91 40.91 100 +0.03(+0.07%)
Jan 02, 2020 40.88 40.88 40.88 40.88 1 +0.08(+0.20%)
Dec 31, 2019 40.80 40.80 40.80 40.80 100 -0.01(-0.02%)
Dec 30, 2019 40.81 40.81 40.81 40.81 0 +0.00(+0.00%)
Dec 27, 2019 40.78 40.81 40.78 40.81 200 -0.08(-0.20%)
Dec 26, 2019 40.89 40.89 40.89 40.89 2 -0.01(-0.02%)
Dec 24, 2019 40.90 40.90 40.90 40.90 0 +0.03(+0.07%)
Dec 23, 2019 40.87 40.87 40.87 40.87 2 +0.06(+0.15%)
Dec 20, 2019 40.81 40.81 40.81 40.81 100 +0.02(+0.04%)
Dec 19, 2019 40.80 40.80 40.80 40.80 0 +0.07(+0.16%)
Dec 18, 2019 40.84 40.84 40.73 40.73 190 +0.02(+0.05%)
Dec 17, 2019 40.71 40.71 40.71 40.71 49 +0.12(+0.30%)
Dec 16, 2019 40.62 40.62 40.59 40.59 100 +0.01(+0.02%)
Dec 13, 2019 40.58 40.58 40.58 40.58 100 +0.02(+0.05%)
Dec 12, 2019 40.56 40.56 40.56 40.56 5 +0.07(+0.17%)
Dec 11, 2019 40.49 40.49 40.49 40.49 9 +0.01(+0.03%)
Dec 10, 2019 40.56 40.56 40.48 40.48 302 -0.10(-0.25%)
Dec 09, 2019 40.65 40.65 40.58 40.58 175 +0.05(+0.11%)
Dec 06, 2019 40.60 40.60 40.51 40.53 200 -0.14(-0.33%)
Dec 05, 2019 40.73 40.73 40.67 40.67 354 -0.18(-0.43%)
Dec 04, 2019 40.85 40.85 40.85 40.85 101 +0.15(+0.36%)
Dec 03, 2019 40.82 40.82 40.70 40.70 332 -0.17(-0.42%)
Dec 02, 2019 40.93 40.93 40.87 40.87 1,104 -0.03(-0.07%)
Nov 29, 2019 40.92 40.92 40.90 40.90 500 +0.00(+0.00%)
Nov 27, 2019 40.90 40.90 40.90 40.90 0 +0.01(+0.02%)
Nov 26, 2019 40.89 40.89 40.89 40.89 3 -0.16(-0.38%)
Nov 25, 2019 41.05 41.05 41.05 41.05 39 +0.05(+0.13%)
Nov 22, 2019 40.99 40.99 40.99 40.99 100 +0.01(+0.02%)
Nov 21, 2019 40.98 40.98 40.98 40.98 0 +0.03(+0.09%)
Nov 20, 2019 40.95 40.95 40.95 40.95 0 +0.02(+0.05%)
Nov 19, 2019 40.92 40.92 40.92 40.92 0 -0.03(-0.06%)
Nov 18, 2019 40.95 40.95 40.95 40.95 200 +0.02(+0.05%)
Nov 15, 2019 40.93 40.93 40.93 40.93 0 -0.02(-0.05%)
Nov 14, 2019 40.95 40.95 40.95 40.95 0 +0.06(+0.15%)
Nov 13, 2019 40.89 40.89 40.89 40.89 0 -0.02(-0.05%)
Nov 12, 2019 40.91 40.91 40.91 40.91 119 +0.00(+0.00%)
Nov 11, 2019 40.91 40.91 40.91 40.91 25 -0.01(-0.01%)
Nov 08, 2019 40.99 40.99 40.91 40.91 1,000 +0.07(+0.17%)
Nov 07, 2019 40.84 40.84 40.84 40.84 0 +0.01(+0.02%)
Nov 06, 2019 40.84 40.84 40.84 40.84 86 +0.04(+0.09%)
Nov 05, 2019 40.91 40.91 40.80 40.80 225 -0.03(-0.06%)
Nov 04, 2019 40.93 40.93 40.81 40.83 712 -0.00(-0.01%)
Nov 01, 2019 40.83 40.83 40.83 40.83 100 -0.03(-0.06%)
Oct 31, 2019 40.88 40.88 40.86 40.86 102 -0.00(-0.01%)
Oct 30, 2019 40.95 40.95 40.74 40.86 607 +0.05(+0.11%)
Oct 29, 2019 40.81 40.81 40.81 40.81 1 -0.16(-0.38%)
Oct 28, 2019 40.97 40.97 40.97 40.97 0 +0.02(+0.04%)
Oct 25, 2019 40.95 40.95 40.95 40.95 0 +0.01(+0.02%)
Oct 24, 2019 40.95 40.95 40.95 40.95 0 +0.05(+0.13%)
Oct 23, 2019 41.01 41.01 40.89 40.89 121 +0.02(+0.05%)
Oct 22, 2019 40.87 40.87 40.87 40.87 70 +0.05(+0.12%)
Oct 21, 2019 40.93 40.93 40.82 40.82 160 +0.02(+0.04%)
Oct 18, 2019 40.80 40.80 40.80 40.80 100 -0.05(-0.11%)
Oct 17, 2019 40.85 40.85 40.85 40.85 29 -0.02(-0.05%)
Oct 16, 2019 40.97 40.97 40.87 40.87 222 +0.08(+0.20%)
Oct 15, 2019 40.79 40.79 40.79 40.79 55 +0.01(+0.02%)
Oct 14, 2019 40.78 40.78 40.78 40.78 55 +0.01(+0.02%)
Oct 11, 2019 40.77 40.77 40.77 40.77 0 +0.05(+0.14%)
Oct 10, 2019 40.72 40.72 40.72 40.72 0 +0.03(+0.07%)
Oct 09, 2019 40.73 40.73 40.69 40.69 204 -0.07(-0.17%)
Oct 08, 2019 40.76 40.76 40.76 40.76 0 +0.05(+0.11%)
Oct 07, 2019 40.71 40.71 40.71 40.71 0 +0.04(+0.09%)
Oct 04, 2019 40.67 40.67 40.67 40.67 0 -0.03(-0.06%)
Oct 03, 2019 40.70 40.70 40.70 40.70 6 +0.09(+0.22%)
Oct 02, 2019 40.61 40.61 40.61 40.61 3 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.