Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.810 8.830 8.600 8.630 76,287 -0.12(-1.37%)
Sep 29, 2021 8.880 9.020 8.710 8.750 105,278 -0.15(-1.69%)
Sep 28, 2021 8.990 9.110 8.900 8.900 55,591 -0.18(-1.98%)
Sep 27, 2021 8.980 9.250 8.980 9.080 190,746 +0.20(+2.25%)
Sep 24, 2021 8.810 9.150 8.720 8.880 156,735 +0.07(+0.79%)
Sep 23, 2021 8.760 8.880 8.695 8.810 58,927 +0.19(+2.20%)
Sep 22, 2021 8.820 8.950 8.610 8.620 112,246 -0.15(-1.71%)
Sep 21, 2021 8.760 8.890 8.621 8.770 86,007 +0.16(+1.86%)
Sep 20, 2021 8.470 8.650 8.288 8.610 133,103 +0.02(+0.23%)
Sep 17, 2021 8.750 8.985 8.510 8.590 284,186 -0.11(-1.26%)
Sep 16, 2021 8.680 8.800 8.580 8.700 83,561 +0.06(+0.69%)
Sep 15, 2021 8.280 8.790 8.280 8.640 152,277 +0.28(+3.35%)
Sep 14, 2021 8.830 8.830 8.350 8.360 117,659 -0.44(-5.00%)
Sep 13, 2021 8.600 8.848 8.490 8.800 97,319 +0.24(+2.80%)
Sep 10, 2021 8.780 8.909 8.570 8.560 74,053 -0.10(-1.15%)
Sep 09, 2021 8.790 8.840 8.430 8.660 269,437 -0.23(-2.59%)
Sep 08, 2021 9.140 9.140 8.780 8.890 106,634 -0.23(-2.52%)
Sep 07, 2021 8.900 9.220 8.810 9.120 83,371 +0.20(+2.24%)
Sep 03, 2021 9.160 9.230 8.900 8.920 79,929 -0.19(-2.09%)
Sep 02, 2021 8.920 9.150 8.860 9.110 198,774 +0.30(+3.41%)
Sep 01, 2021 8.790 8.920 8.610 8.810 104,414 +0.07(+0.80%)
Aug 31, 2021 9.030 9.030 8.660 8.740 114,328 -0.23(-2.56%)
Aug 30, 2021 8.720 9.000 8.720 8.970 147,311 +0.16(+1.82%)
Aug 27, 2021 8.700 8.960 8.700 8.810 151,133 +0.14(+1.61%)
Aug 26, 2021 8.750 8.820 8.580 8.670 76,979 -0.13(-1.48%)
Aug 25, 2021 9.040 9.050 8.790 8.800 114,507 -0.17(-1.90%)
Aug 24, 2021 8.950 9.100 8.870 8.970 108,555 -0.01(-0.11%)
Aug 23, 2021 8.790 9.197 8.750 8.980 136,302 +0.16(+1.81%)
Aug 20, 2021 8.460 8.870 8.460 8.820 153,126 +0.30(+3.52%)
Aug 19, 2021 8.520 8.644 8.310 8.520 115,794 -0.16(-1.84%)
Aug 18, 2021 8.750 8.960 8.670 8.680 92,117 -0.05(-0.57%)
Aug 17, 2021 8.910 8.970 8.620 8.730 81,975 -0.20(-2.24%)
Aug 16, 2021 8.710 9.120 8.617 8.930 115,716 +0.10(+1.13%)
Aug 13, 2021 8.950 8.990 8.790 8.830 55,470 -0.13(-1.45%)
Aug 12, 2021 9.050 9.150 8.910 8.960 177,301 -0.04(-0.44%)
Aug 11, 2021 8.780 9.000 8.690 9.000 208,325 +0.23(+2.62%)
Aug 10, 2021 8.630 8.900 8.620 8.770 130,402 +0.09(+1.04%)
Aug 09, 2021 8.780 8.900 8.659 8.680 87,742 -0.09(-1.03%)
Aug 06, 2021 8.700 8.810 8.610 8.770 84,964 +0.23(+2.69%)
Aug 05, 2021 8.660 8.806 8.450 8.540 98,723 -0.02(-0.23%)
Aug 04, 2021 8.550 8.625 8.320 8.560 132,964 -0.13(-1.50%)
Aug 03, 2021 8.660 8.764 8.540 8.690 201,565 +0.06(+0.70%)
Aug 02, 2021 8.740 8.980 8.570 8.630 124,540 -0.10(-1.15%)
Jul 30, 2021 8.830 8.980 8.650 8.730 153,733 -0.14(-1.58%)
Jul 29, 2021 8.570 8.970 8.560 8.870 228,633 +0.45(+5.34%)
Jul 28, 2021 8.190 8.510 8.150 8.420 138,012 +0.21(+2.56%)
Jul 27, 2021 8.220 8.340 8.110 8.210 119,355 -0.09(-1.08%)
Jul 26, 2021 8.620 8.790 8.270 8.300 200,361 -0.29(-3.38%)
Jul 23, 2021 8.160 8.750 7.840 8.590 433,805 -0.04(-0.46%)
Jul 22, 2021 8.670 8.740 8.360 8.630 163,443 -0.06(-0.69%)
Jul 21, 2021 8.510 8.770 8.470 8.690 167,418 +0.29(+3.45%)
Jul 20, 2021 8.270 8.540 8.130 8.400 185,534 +0.19(+2.31%)
Jul 19, 2021 8.310 8.340 7.990 8.210 195,719 -0.30(-3.53%)
Jul 16, 2021 8.860 8.869 8.310 8.510 297,872 -0.22(-2.52%)
Jul 15, 2021 8.650 8.755 8.500 8.730 259,619 -0.04(-0.46%)
Jul 14, 2021 8.850 9.000 8.710 8.770 187,686 +0.02(+0.23%)
Jul 13, 2021 8.730 8.843 8.670 8.750 202,551 +0.02(+0.23%)
Jul 12, 2021 8.650 8.740 8.350 8.730 373,321 +0.08(+0.92%)
Jul 09, 2021 8.170 8.680 8.090 8.650 361,014 +0.67(+8.40%)
Jul 08, 2021 7.970 8.140 7.580 7.980 334,217 -0.10(-1.24%)
Jul 07, 2021 8.110 8.410 8.030 8.080 260,857 -0.10(-1.22%)
Jul 06, 2021 8.290 8.430 7.980 8.180 345,021 -0.17(-2.04%)
Jul 02, 2021 8.490 8.490 8.240 8.350 312,379 -0.18(-2.11%)
Jul 01, 2021 8.630 8.890 8.450 8.530 374,764 -0.07(-0.81%)
Jun 30, 2021 8.770 8.860 8.360 8.600 708,642 -0.80(-8.51%)
Jun 29, 2021 9.320 9.480 9.220 9.400 141,368 +0.03(+0.32%)
Jun 28, 2021 9.150 9.490 8.970 9.370 181,106 +0.22(+2.40%)
Jun 25, 2021 9.760 9.810 9.080 9.150 728,855 -0.53(-5.48%)
Jun 24, 2021 9.690 9.850 9.630 9.680 134,879 +0.03(+0.31%)
Jun 23, 2021 9.840 9.960 9.620 9.650 186,526 -0.18(-1.83%)
Jun 22, 2021 9.630 9.830 9.510 9.830 142,501 +0.21(+2.18%)
Jun 21, 2021 9.640 9.880 9.570 9.620 253,408 +0.05(+0.52%)
Jun 18, 2021 9.070 9.700 8.920 9.570 400,207 +0.51(+5.63%)
Jun 17, 2021 10.20 10.40 8.970 9.060 594,248 -1.21(-11.78%)
Jun 16, 2021 10.29 10.51 10.05 10.27 134,160 -0.09(-0.87%)
Jun 15, 2021 10.18 10.47 10.13 10.36 116,195 +0.20(+1.97%)
Jun 14, 2021 10.49 10.71 9.920 10.16 199,343 -0.24(-2.31%)
Jun 11, 2021 10.43 10.62 10.37 10.40 139,251 +0.01(+0.10%)
Jun 10, 2021 11.06 11.06 10.36 10.39 144,826 -0.58(-5.29%)
Jun 09, 2021 10.92 11.20 10.82 10.97 145,457 +0.05(+0.46%)
Jun 08, 2021 10.69 10.94 10.55 10.92 151,786 +0.22(+2.06%)
Jun 07, 2021 10.93 10.96 10.63 10.70 204,690 -0.09(-0.83%)
Jun 04, 2021 11.33 11.55 10.71 10.79 245,738 -0.53(-4.68%)
Jun 03, 2021 11.38 11.46 11.20 11.32 160,184 -0.05(-0.44%)
Jun 02, 2021 11.94 12.05 11.28 11.37 236,221 -0.42(-3.56%)
Jun 01, 2021 11.50 11.99 11.42 11.79 267,113 +0.55(+4.89%)
May 28, 2021 11.23 11.32 10.91 11.24 138,999 +0.18(+1.63%)
May 27, 2021 11.13 11.29 11.03 11.06 139,351 +0.10(+0.91%)
May 26, 2021 10.73 10.98 10.50 10.96 127,139 +0.18(+1.67%)
May 25, 2021 11.09 11.39 10.78 10.78 162,536 -0.33(-2.97%)
May 24, 2021 11.03 11.39 11.00 11.11 166,945 +0.11(+1.00%)
May 21, 2021 10.97 11.07 10.75 11.00 195,354 +0.17(+1.57%)
May 20, 2021 10.80 11.03 10.61 10.83 290,781 +0.07(+0.65%)
May 19, 2021 10.65 10.78 10.29 10.76 155,345 +0.01(+0.09%)
May 18, 2021 11.10 11.10 10.66 10.75 170,498 -0.27(-2.45%)
May 17, 2021 11.15 11.23 10.93 11.02 104,912 -0.19(-1.69%)
May 14, 2021 11.03 11.25 11.03 11.21 152,155 +0.27(+2.47%)
May 13, 2021 10.56 11.05 10.56 10.94 135,055 +0.40(+3.80%)
May 12, 2021 11.04 11.23 10.53 10.54 193,382 -0.48(-4.36%)
May 11, 2021 10.99 11.28 10.88 11.02 195,800 -0.16(-1.43%)
May 10, 2021 11.23 11.42 11.09 11.18 187,921 +0.06(+0.54%)
May 07, 2021 10.84 11.14 10.61 11.12 337,496 +0.39(+3.63%)
May 06, 2021 10.81 10.95 10.40 10.73 180,793 -0.06(-0.56%)
May 05, 2021 10.74 10.92 10.51 10.79 191,343 +0.17(+1.60%)
May 04, 2021 10.47 10.89 10.33 10.62 206,829 +0.04(+0.38%)
May 03, 2021 10.32 10.80 10.24 10.58 250,752 +0.34(+3.32%)
Apr 30, 2021 10.30 10.48 10.12 10.24 260,800 -0.19(-1.82%)
Apr 29, 2021 10.17 10.47 10.05 10.43 204,376 +0.43(+4.30%)
Apr 28, 2021 9.950 10.18 9.730 10.00 247,347 +0.08(+0.81%)
Apr 27, 2021 9.670 10.09 9.510 9.920 244,951 +0.32(+3.33%)
Apr 26, 2021 9.940 9.940 9.455 9.600 443,480 -0.43(-4.29%)
Apr 23, 2021 9.000 10.22 8.300 10.03 735,400 +0.24(+2.45%)
Apr 22, 2021 10.19 10.35 9.700 9.790 607,742 -0.45(-4.39%)
Apr 21, 2021 10.61 10.77 10.19 10.24 344,517 -0.34(-3.21%)
Apr 20, 2021 10.99 11.13 10.41 10.58 192,406 -0.39(-3.56%)
Apr 19, 2021 11.18 11.23 10.85 10.97 258,899 -0.24(-2.14%)
Apr 16, 2021 11.40 11.86 11.13 11.21 183,400 -0.07(-0.62%)
Apr 15, 2021 11.08 11.28 10.91 11.28 210,939 +0.19(+1.71%)
Apr 14, 2021 11.13 11.21 10.94 11.09 236,974 -0.13(-1.16%)
Apr 13, 2021 11.63 11.63 11.16 11.22 222,444 -0.52(-4.43%)
Apr 12, 2021 11.56 11.96 11.55 11.74 195,994 +0.10(+0.86%)
Apr 09, 2021 11.31 11.98 11.23 11.64 247,300 +0.45(+4.02%)
Apr 08, 2021 11.35 11.49 11.00 11.19 242,127 -0.21(-1.84%)
Apr 07, 2021 11.89 11.89 11.33 11.40 293,220 -0.29(-2.48%)
Apr 06, 2021 11.86 12.17 11.62 11.69 375,391 -0.25(-2.09%)
Apr 05, 2021 12.08 12.19 11.88 11.94 413,462 +0.04(+0.34%)
Apr 01, 2021 11.75 12.00 11.48 11.90 254,700 +0.15(+1.28%)
Mar 31, 2021 12.02 12.33 11.65 11.75 535,965 -0.13(-1.09%)
Mar 30, 2021 11.41 11.96 11.37 11.88 281,590 +0.44(+3.85%)
Mar 29, 2021 11.50 12.05 11.14 11.44 361,727 -0.10(-0.87%)
Mar 26, 2021 10.88 11.68 10.88 11.54 255,200 +0.79(+7.35%)
Mar 25, 2021 10.49 10.95 10.33 10.75 233,073 +0.13(+1.22%)
Mar 24, 2021 10.62 11.16 10.58 10.62 202,245 +0.18(+1.72%)
Mar 23, 2021 10.95 11.14 10.32 10.44 200,271 -0.55(-5.00%)
Mar 22, 2021 11.30 11.39 10.91 10.99 218,923 -0.24(-2.14%)
Mar 19, 2021 11.52 11.64 11.16 11.23 638,400 -0.27(-2.35%)
Mar 18, 2021 11.30 11.83 11.28 11.50 501,337 +0.18(+1.59%)
Mar 17, 2021 10.94 11.37 10.75 11.32 348,094 +0.37(+3.38%)
Mar 16, 2021 10.96 11.12 10.66 10.95 159,699 -0.02(-0.18%)
Mar 15, 2021 11.50 11.66 10.82 10.97 300,260 -0.42(-3.69%)
Mar 12, 2021 11.25 11.44 11.17 11.39 644,800 +0.21(+1.88%)
Mar 11, 2021 10.97 11.24 10.83 11.18 371,902 +0.22(+2.01%)
Mar 10, 2021 10.88 11.04 10.75 10.96 337,978 +0.32(+3.01%)
Mar 09, 2021 10.57 10.87 10.50 10.64 297,839 +0.21(+2.01%)
Mar 08, 2021 10.25 10.75 10.22 10.43 309,262 +0.18(+1.76%)
Mar 05, 2021 10.27 10.29 9.650 10.25 331,800 +0.16(+1.59%)
Mar 04, 2021 11.03 11.03 9.960 10.09 761,946 -0.22(-2.13%)
Mar 03, 2021 9.900 10.70 9.900 10.31 558,548 +0.42(+4.25%)
Mar 02, 2021 10.00 10.20 9.830 9.890 372,471 +0.05(+0.51%)
Mar 01, 2021 9.580 10.03 9.500 9.840 291,922 +0.59(+6.38%)
Feb 26, 2021 9.470 9.620 9.170 9.250 264,900 -0.17(-1.80%)
Feb 25, 2021 9.590 9.810 9.385 9.420 299,438 -0.17(-1.77%)
Feb 24, 2021 9.540 9.800 9.410 9.590 266,947 +0.19(+2.02%)
Feb 23, 2021 9.710 9.710 9.100 9.400 326,585 -0.31(-3.19%)
Feb 22, 2021 9.520 10.24 9.410 9.710 604,325 +0.12(+1.25%)
Feb 19, 2021 9.580 9.700 9.460 9.590 247,400 +0.09(+0.95%)
Feb 18, 2021 9.500 9.650 9.140 9.500 243,241 +0.00(+0.00%)
Feb 17, 2021 9.600 9.680 9.010 9.500 372,049 -0.06(-0.63%)
Feb 16, 2021 9.610 9.750 9.300 9.560 494,833 +0.21(+2.25%)
Feb 12, 2021 9.370 9.540 9.305 9.350 203,500 +0.07(+0.75%)
Feb 11, 2021 9.510 9.560 8.960 9.280 356,114 -0.16(-1.69%)
Feb 10, 2021 9.530 9.800 9.150 9.440 441,508 -0.05(-0.53%)
Feb 09, 2021 9.000 9.550 9.000 9.490 545,299 +0.62(+6.99%)
Feb 08, 2021 8.520 8.970 8.500 8.870 393,483 +0.36(+4.23%)
Feb 05, 2021 8.510 8.720 8.270 8.510 419,600 +0.07(+0.83%)
Feb 04, 2021 7.950 8.500 7.870 8.440 502,680 +0.64(+8.21%)
Feb 03, 2021 7.720 7.920 7.480 7.800 305,920 +0.11(+1.43%)
Feb 02, 2021 7.590 7.940 7.490 7.690 446,630 +0.19(+2.53%)
Feb 01, 2021 6.990 7.520 6.930 7.500 541,330 +0.75(+11.11%)
Jan 29, 2021 7.390 7.390 6.540 6.750 691,200 -0.18(-2.60%)
Jan 28, 2021 7.120 7.300 6.820 6.930 348,890 -0.14(-1.98%)
Jan 27, 2021 7.520 7.520 7.020 7.070 383,145 -0.48(-6.36%)
Jan 26, 2021 7.890 7.890 7.520 7.550 241,097 -0.28(-3.58%)
Jan 25, 2021 7.950 8.090 7.800 7.830 278,973 -0.26(-3.21%)
Jan 22, 2021 8.180 8.240 7.530 8.090 912,500 -0.78(-8.79%)
Jan 21, 2021 8.030 9.650 7.920 8.870 2,038,607 +0.90(+11.29%)
Jan 20, 2021 7.760 8.115 7.657 7.970 240,046 +0.18(+2.31%)
Jan 19, 2021 7.420 7.990 7.330 7.790 312,270 +0.46(+6.28%)
Jan 15, 2021 7.070 7.520 6.880 7.330 404,100 +0.14(+1.95%)
Jan 14, 2021 6.970 7.420 6.970 7.190 322,364 +0.24(+3.45%)
Jan 13, 2021 7.030 7.066 6.870 6.950 141,009 -0.08(-1.14%)
Jan 12, 2021 6.690 7.130 6.690 7.030 384,477 +0.08(+1.15%)
Jan 11, 2021 7.230 7.290 6.830 6.950 257,937 -0.28(-3.87%)
Jan 08, 2021 7.250 7.370 7.215 7.230 174,600 +0.00(+0.00%)
Jan 07, 2021 7.290 7.360 7.060 7.230 221,462 +0.10(+1.40%)
Jan 06, 2021 6.830 7.450 6.830 7.130 451,605 +0.38(+5.63%)
Jan 05, 2021 6.620 6.840 6.470 6.750 223,925 +0.13(+1.96%)
Jan 04, 2021 6.900 6.960 6.600 6.620 199,571 -0.22(-3.22%)
Dec 31, 2020 6.840 6.840 6.840 281,632 +0.10(+1.48%)
Dec 30, 2020 6.840 6.880 6.670 6.740 281,632 -0.05(-0.74%)
Dec 29, 2020 6.910 7.000 6.760 6.790 250,412 -0.08(-1.16%)
Dec 28, 2020 7.000 7.000 6.600 6.870 277,148 -0.06(-0.87%)
Dec 24, 2020 7.010 7.060 6.820 6.930 115,100 -0.03(-0.43%)
Dec 23, 2020 6.980 7.150 6.930 6.960 265,016 +0.04(+0.58%)
Dec 22, 2020 6.920 6.980 6.780 6.920 163,168 +0.01(+0.14%)
Dec 21, 2020 6.850 7.000 6.750 6.910 179,968 -0.01(-0.14%)
Dec 18, 2020 6.830 7.170 6.800 6.920 317,800 +0.07(+1.02%)
Dec 17, 2020 6.880 6.952 6.780 6.850 145,678 +0.02(+0.29%)
Dec 16, 2020 6.930 6.980 6.800 6.830 211,281 -0.06(-0.87%)
Dec 15, 2020 6.800 6.945 6.670 6.890 229,762 +0.07(+1.03%)
Dec 14, 2020 7.130 7.160 6.790 6.820 414,014 -0.30(-4.21%)
Dec 11, 2020 7.130 7.220 7.010 7.120 187,500 -0.01(-0.14%)
Dec 10, 2020 6.960 7.200 6.870 7.130 492,603 +0.14(+2.00%)
Dec 09, 2020 7.260 7.390 6.970 6.990 761,102 -0.21(-2.92%)
Dec 08, 2020 7.210 7.590 7.130 7.200 363,188 +0.02(+0.28%)
Dec 07, 2020 7.140 7.200 6.730 7.180 386,970 +0.09(+1.27%)
Dec 04, 2020 7.000 7.110 6.620 7.090 697,300 +0.17(+2.46%)
Dec 03, 2020 7.340 7.350 6.910 6.920 411,879 -0.43(-5.85%)
Dec 02, 2020 7.690 7.690 7.230 7.350 276,492 -0.28(-3.67%)
Dec 01, 2020 7.570 7.700 7.450 7.630 300,426 +0.13(+1.73%)
Nov 30, 2020 7.720 7.760 7.410 7.500 241,858 -0.23(-2.98%)
Nov 27, 2020 7.710 7.800 7.530 7.730 126,200 +0.02(+0.26%)
Nov 25, 2020 7.770 7.855 7.490 7.710 244,500 -0.06(-0.77%)
Nov 24, 2020 7.670 7.960 7.400 7.770 389,459 +0.06(+0.78%)
Nov 23, 2020 8.230 8.350 7.350 7.710 919,769 -0.46(-5.63%)
Nov 20, 2020 8.140 8.270 8.050 8.170 187,900 -0.03(-0.37%)
Nov 19, 2020 7.960 8.210 7.800 8.200 266,758 +0.20(+2.50%)
Nov 18, 2020 7.840 8.210 7.840 8.000 438,513 +0.12(+1.52%)
Nov 17, 2020 7.860 7.950 7.490 7.880 201,087 -0.11(-1.38%)
Nov 16, 2020 7.830 8.037 7.789 7.990 275,017 +0.23(+2.96%)
Nov 13, 2020 7.400 7.820 7.400 7.760 279,300 +0.47(+6.45%)
Nov 12, 2020 7.450 7.650 7.230 7.290 186,279 -0.29(-3.83%)
Nov 11, 2020 7.740 7.740 7.250 7.580 416,703 -0.14(-1.81%)
Nov 10, 2020 7.380 7.780 7.263 7.720 343,155 +0.42(+5.75%)
Nov 09, 2020 7.790 7.870 7.130 7.300 427,073 -0.02(-0.27%)
Nov 06, 2020 7.390 7.390 7.080 7.320 278,800 -0.02(-0.27%)
Nov 05, 2020 7.230 7.500 7.160 7.340 291,404 +0.05(+0.69%)
Nov 04, 2020 7.170 7.570 7.030 7.290 276,772 -0.12(-1.62%)
Nov 03, 2020 7.050 7.700 7.050 7.410 353,540 +0.47(+6.77%)
Nov 02, 2020 7.090 7.140 6.720 6.940 487,251 -0.27(-3.74%)
Oct 30, 2020 6.790 7.270 6.790 7.210 841,100 +0.63(+9.57%)
Oct 29, 2020 6.450 6.910 6.270 6.580 848,092 +0.13(+2.02%)
Oct 28, 2020 6.350 6.570 6.180 6.450 744,131 -0.06(-0.92%)
Oct 27, 2020 6.650 6.830 6.450 6.510 448,019 -0.21(-3.12%)
Oct 26, 2020 7.090 7.190 6.460 6.720 1,144,277 -0.36(-5.08%)
Oct 23, 2020 7.800 8.050 7.020 7.080 1,667,500 -2.25(-24.12%)
Oct 22, 2020 9.440 9.450 9.180 9.330 498,122 +0.01(+0.11%)
Oct 21, 2020 9.400 9.740 9.270 9.320 313,480 +0.06(+0.65%)
Oct 20, 2020 9.140 9.500 8.960 9.260 257,447 +0.12(+1.31%)
Oct 19, 2020 10.21 10.32 9.130 9.140 548,826 -0.92(-9.15%)
Oct 16, 2020 10.79 10.85 10.03 10.06 371,200 -0.86(-7.88%)
Oct 15, 2020 10.31 11.28 10.10 10.92 755,246 +0.93(+9.31%)
Oct 14, 2020 10.35 10.49 9.970 9.990 256,344 -0.36(-3.48%)
Oct 13, 2020 9.970 10.50 9.885 10.35 183,282 +0.30(+2.99%)
Oct 12, 2020 9.930 10.22 9.850 10.05 317,284 +0.11(+1.11%)
Oct 09, 2020 9.930 10.22 9.820 9.940 133,200 +0.22(+2.26%)
Oct 08, 2020 9.600 10.00 9.585 9.720 233,837 +0.17(+1.78%)
Oct 07, 2020 9.270 9.740 9.270 9.550 257,713 +0.38(+4.14%)
Oct 06, 2020 9.070 9.371 8.950 9.170 216,566 +0.20(+2.23%)
Oct 05, 2020 8.610 9.010 8.600 8.970 219,639 +0.39(+4.55%)
Oct 02, 2020 8.170 8.780 8.058 8.580 192,500 +0.20(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.