Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.88 10.88 10.77 10.82 5,295 -0.02(-0.17%)
Sep 27, 2019 10.66 10.84 10.66 10.84 1,900 +0.09(+0.84%)
Sep 26, 2019 10.81 10.88 10.75 10.75 9,908 -0.11(-1.01%)
Sep 25, 2019 10.95 10.95 10.74 10.86 12,014 -0.11(-1.00%)
Sep 24, 2019 11.09 11.09 10.97 10.97 3,412 -0.08(-0.72%)
Sep 23, 2019 10.82 11.10 10.82 11.05 9,851 -0.20(-1.82%)
Sep 20, 2019 11.18 11.25 11.07 11.25 1,900 +0.13(+1.21%)
Sep 19, 2019 11.25 11.26 11.04 11.12 5,821 -0.13(-1.16%)
Sep 18, 2019 11.23 11.31 11.20 11.25 16,482 +0.05(+0.41%)
Sep 17, 2019 11.26 11.27 11.14 11.21 10,561 -0.05(-0.44%)
Sep 16, 2019 11.21 11.44 11.21 11.26 9,796 +0.28(+2.50%)
Sep 13, 2019 10.88 11.03 10.88 10.98 5,400 +0.15(+1.39%)
Sep 12, 2019 10.73 10.89 10.73 10.83 7,240 +0.03(+0.28%)
Sep 11, 2019 10.81 10.95 10.80 10.80 9,518 -0.07(-0.64%)
Sep 10, 2019 10.83 10.87 10.83 10.87 2,039 +0.09(+0.79%)
Sep 09, 2019 10.68 10.80 10.68 10.78 1,500 +0.17(+1.65%)
Sep 06, 2019 10.77 10.77 10.49 10.61 1,500 -0.12(-1.16%)
Sep 05, 2019 10.80 10.80 10.66 10.73 1,718 +0.01(+0.14%)
Sep 04, 2019 10.87 10.87 10.68 10.72 693 +0.17(+1.61%)
Sep 03, 2019 10.50 10.58 10.50 10.55 1,122 -0.20(-1.86%)
Aug 30, 2019 10.82 10.82 10.75 10.75 900 -0.09(-0.83%)
Aug 29, 2019 10.66 10.84 10.61 10.84 20,855 +0.32(+3.04%)
Aug 28, 2019 10.27 10.58 10.27 10.52 2,310 +0.36(+3.54%)
Aug 27, 2019 10.40 10.44 10.16 10.16 6,425 -0.17(-1.65%)
Aug 26, 2019 10.49 10.55 10.33 10.33 7,164 -0.14(-1.31%)
Aug 23, 2019 10.60 10.60 10.39 10.47 2,400 -0.21(-1.99%)
Aug 22, 2019 10.79 10.92 10.66 10.68 2,985 -0.07(-0.67%)
Aug 21, 2019 10.87 10.87 10.66 10.75 23,101 -0.03(-0.26%)
Aug 20, 2019 10.70 10.78 10.68 10.78 3,262 +0.01(+0.08%)
Aug 19, 2019 10.81 10.81 10.77 10.77 3,088 +0.12(+1.14%)
Aug 16, 2019 10.48 10.65 10.45 10.65 7,200 +0.22(+2.10%)
Aug 15, 2019 10.50 10.50 10.43 10.43 3,102 +0.00(+0.01%)
Aug 14, 2019 10.53 10.53 10.36 10.43 6,056 -0.16(-1.53%)
Aug 13, 2019 10.57 10.62 10.54 10.59 3,070 +0.03(+0.30%)
Aug 12, 2019 10.73 10.73 10.51 10.56 6,438 -0.12(-1.12%)
Aug 09, 2019 10.52 10.73 10.52 10.68 6,869 -0.02(-0.18%)
Aug 08, 2019 10.63 10.85 10.59 10.70 3,173 +0.08(+0.73%)
Aug 07, 2019 10.81 10.81 10.57 10.62 3,523 -0.25(-2.33%)
Aug 06, 2019 10.84 10.89 10.76 10.87 7,714 -0.15(-1.33%)
Aug 05, 2019 11.35 11.35 10.91 11.02 5,965 -0.32(-2.84%)
Aug 02, 2019 11.40 11.50 11.23 11.34 1,538 -0.03(-0.26%)
Aug 01, 2019 11.61 11.61 11.37 11.37 41,243 -0.23(-2.02%)
Jul 31, 2019 11.55 11.61 11.51 11.61 753 +0.08(+0.72%)
Jul 30, 2019 11.60 11.60 11.44 11.52 234,359 +0.02(+0.21%)
Jul 29, 2019 11.59 11.61 11.50 11.50 3,426 -0.13(-1.14%)
Jul 26, 2019 11.64 11.65 11.59 11.63 3,383 -0.15(-1.28%)
Jul 25, 2019 11.75 11.78 11.75 11.78 584 -0.04(-0.37%)
Jul 24, 2019 11.86 11.90 11.83 11.83 5,309 -0.00(-0.00%)
Jul 23, 2019 11.84 11.86 11.83 11.83 3,285 -0.03(-0.24%)
Jul 22, 2019 11.74 11.85 11.74 11.85 725 +0.14(+1.16%)
Jul 19, 2019 11.60 11.73 11.60 11.72 2,153 +0.08(+0.65%)
Jul 18, 2019 11.64 11.64 11.64 11.64 11 -0.09(-0.79%)
Jul 17, 2019 11.71 11.74 11.71 11.74 514 -0.09(-0.79%)
Jul 16, 2019 11.79 11.83 11.79 11.83 1,633 -0.04(-0.33%)
Jul 15, 2019 12.03 12.03 11.70 11.87 10,086 -0.01(-0.08%)
Jul 12, 2019 11.91 11.91 11.79 11.88 5,639 +0.00(+0.04%)
Jul 11, 2019 11.78 11.87 11.78 11.87 2,405 +0.03(+0.29%)
Jul 10, 2019 11.66 11.84 11.66 11.84 225 +0.17(+1.49%)
Jul 09, 2019 11.84 11.84 11.64 11.67 1,515 -0.07(-0.63%)
Jul 08, 2019 11.72 11.74 11.72 11.74 721 -0.02(-0.16%)
Jul 05, 2019 11.70 11.84 11.70 11.76 3,076 +0.10(+0.85%)
Jul 03, 2019 11.59 11.66 11.59 11.66 717 +0.11(+0.93%)
Jul 02, 2019 11.57 11.63 11.55 11.55 1,518 -0.06(-0.55%)
Jul 01, 2019 11.50 11.66 11.50 11.62 1,591 +0.12(+1.06%)
Jun 28, 2019 11.37 11.50 11.37 11.49 6,664 +0.22(+1.95%)
Jun 27, 2019 11.16 11.35 11.16 11.27 7,665 -0.05(-0.43%)
Jun 26, 2019 11.35 11.38 11.26 11.32 25,670 +0.09(+0.81%)
Jun 25, 2019 11.36 11.36 11.21 11.23 2,276 -0.11(-1.01%)
Jun 24, 2019 11.35 11.35 11.35 11.35 222 +0.01(+0.09%)
Jun 21, 2019 11.35 11.38 11.32 11.34 2,768 -0.00(-0.04%)
Jun 20, 2019 11.34 11.35 11.28 11.34 7,416 +0.01(+0.12%)
Jun 19, 2019 11.36 11.36 11.30 11.33 3,692 -0.08(-0.72%)
Jun 18, 2019 11.58 11.58 11.32 11.41 4,259 +0.02(+0.22%)
Jun 17, 2019 11.31 11.39 11.31 11.39 617 -0.07(-0.64%)
Jun 14, 2019 11.53 11.53 11.45 11.46 4,511 -0.07(-0.63%)
Jun 13, 2019 11.68 11.68 11.53 11.53 781 +0.08(+0.73%)
Jun 12, 2019 11.50 11.50 11.45 11.45 563 -0.10(-0.86%)
Jun 11, 2019 11.70 11.70 11.55 11.55 4,699 -0.07(-0.58%)
Jun 10, 2019 11.55 11.65 11.55 11.62 462 +0.04(+0.34%)
Jun 07, 2019 11.64 11.69 11.58 11.58 1,640 +0.03(+0.24%)
Jun 06, 2019 11.43 11.55 11.43 11.55 9,712 +0.00(+0.02%)
Jun 05, 2019 11.70 11.70 11.55 11.55 14,814 -0.15(-1.25%)
Jun 04, 2019 11.52 11.69 11.42 11.69 1,134 +0.24(+2.09%)
Jun 03, 2019 11.49 11.49 11.43 11.45 2,740 +0.06(+0.52%)
May 31, 2019 11.39 11.39 11.39 11.39 102 -0.12(-1.07%)
May 30, 2019 11.64 11.64 11.50 11.52 851 +0.08(+0.68%)
May 29, 2019 11.39 11.44 11.39 11.44 1,133 -0.16(-1.35%)
May 28, 2019 11.60 11.60 11.60 11.60 5 -0.15(-1.25%)
May 24, 2019 11.65 11.75 11.63 11.74 2,153 +0.10(+0.85%)
May 23, 2019 11.69 11.85 11.64 11.64 7,619 -0.31(-2.56%)
May 22, 2019 11.80 12.03 11.80 11.95 4,408 -0.05(-0.39%)
May 21, 2019 11.73 12.00 11.73 12.00 18,315 +0.15(+1.27%)
May 20, 2019 11.83 11.94 11.72 11.85 7,963 -0.07(-0.60%)
May 17, 2019 12.00 12.04 11.89 11.92 2,665 +0.02(+0.16%)
May 16, 2019 11.76 12.05 11.76 11.90 1,955 +0.06(+0.54%)
May 15, 2019 11.85 11.94 11.83 11.83 2,386 +0.03(+0.27%)
May 14, 2019 11.75 11.80 11.67 11.80 3,537 +0.05(+0.43%)
May 13, 2019 11.81 11.94 11.67 11.75 1,406 -0.05(-0.44%)
May 10, 2019 11.29 11.80 11.29 11.80 9,610 +0.41(+3.57%)
May 09, 2019 11.42 11.42 11.36 11.40 1,097 -0.10(-0.87%)
May 08, 2019 11.45 11.62 11.33 11.50 4,154 +0.05(+0.40%)
May 07, 2019 11.27 11.47 11.27 11.45 1,383 -0.04(-0.31%)
May 06, 2019 11.41 11.49 11.41 11.49 648 +0.03(+0.25%)
May 03, 2019 11.46 11.55 11.46 11.46 2,089 +0.06(+0.53%)
May 02, 2019 11.51 11.52 11.39 11.40 6,120 -0.23(-2.01%)
May 01, 2019 11.58 11.74 11.49 11.63 1,982 -0.07(-0.57%)
Apr 30, 2019 11.63 11.83 11.58 11.70 2,398 +0.01(+0.08%)
Apr 29, 2019 11.68 11.77 11.62 11.69 21,396 -0.01(-0.05%)
Apr 26, 2019 11.54 11.69 11.54 11.69 1,984 -0.05(-0.44%)
Apr 25, 2019 11.87 11.87 11.60 11.75 2,588 -0.01(-0.08%)
Apr 24, 2019 11.65 11.78 11.65 11.76 4,363 -0.07(-0.57%)
Apr 23, 2019 11.75 11.91 11.75 11.82 18,619 -0.01(-0.12%)
Apr 22, 2019 11.84 11.84 11.84 11.84 60 +0.20(+1.74%)
Apr 18, 2019 11.66 11.69 11.49 11.64 5,536 -0.14(-1.19%)
Apr 17, 2019 11.80 11.87 11.73 11.77 6,442 +0.06(+0.51%)
Apr 16, 2019 11.73 11.81 11.70 11.72 5,064 -0.20(-1.70%)
Apr 15, 2019 11.93 11.93 11.92 11.92 2,238 -0.02(-0.20%)
Apr 12, 2019 11.80 11.94 11.80 11.94 626 +0.18(+1.55%)
Apr 11, 2019 11.86 11.86 11.70 11.76 673 -0.01(-0.12%)
Apr 10, 2019 11.79 11.79 11.77 11.77 1,676 -0.05(-0.41%)
Apr 09, 2019 11.97 11.97 11.67 11.82 5,960 -0.11(-0.88%)
Apr 08, 2019 12.06 12.06 11.87 11.93 2,297 -0.04(-0.32%)
Apr 05, 2019 12.00 12.00 11.87 11.97 1,775 +0.06(+0.48%)
Apr 04, 2019 11.88 11.92 11.88 11.91 857 -0.08(-0.68%)
Apr 03, 2019 11.99 12.01 11.97 11.99 9,865 +0.08(+0.68%)
Apr 02, 2019 11.87 11.93 11.87 11.91 3,685 +0.02(+0.16%)
Apr 01, 2019 11.87 11.97 11.85 11.89 2,622 +0.11(+0.97%)
Mar 29, 2019 11.92 11.92 11.78 11.78 626 -0.04(-0.32%)
Mar 28, 2019 11.75 11.81 11.72 11.81 4,418 +0.11(+0.98%)
Mar 27, 2019 11.70 11.70 11.70 11.70 137 -0.08(-0.65%)
Mar 26, 2019 11.85 11.91 11.66 11.77 15,943 +0.09(+0.78%)
Mar 25, 2019 11.72 11.72 11.64 11.68 4,065 -0.06(-0.53%)
Mar 22, 2019 11.99 11.99 11.72 11.75 1,253 -0.18(-1.52%)
Mar 21, 2019 11.89 11.97 11.84 11.93 3,813 +0.00(+0.00%)
Mar 20, 2019 11.80 11.93 11.80 11.93 334 +0.07(+0.56%)
Mar 19, 2019 11.72 11.96 11.68 11.86 7,140 +0.14(+1.23%)
Mar 18, 2019 11.62 11.72 11.56 11.72 2,409 +0.12(+1.03%)
Mar 15, 2019 11.46 11.60 11.46 11.60 940 -0.00(-0.04%)
Mar 14, 2019 11.62 11.62 11.60 11.60 1,272 -0.09(-0.78%)
Mar 13, 2019 11.71 11.90 11.67 11.69 1,983 -0.08(-0.69%)
Mar 12, 2019 11.73 11.77 11.73 11.77 1,821 +0.03(+0.26%)
Mar 11, 2019 11.67 11.74 11.67 11.74 2,370 +0.19(+1.64%)
Mar 08, 2019 11.43 11.55 11.43 11.55 522 +0.11(+1.00%)
Mar 07, 2019 11.54 11.54 11.42 11.44 1,915 +0.05(+0.45%)
Mar 06, 2019 11.49 11.55 11.39 11.39 5,280 -0.14(-1.20%)
Mar 05, 2019 11.60 11.60 11.49 11.53 1,674 -0.08(-0.66%)
Mar 04, 2019 11.59 11.67 11.59 11.60 1,746 +0.11(+1.00%)
Mar 01, 2019 11.36 11.49 11.36 11.49 208 -0.15(-1.32%)
Feb 28, 2019 11.57 11.82 11.49 11.64 19,361 -0.02(-0.16%)
Feb 27, 2019 11.71 11.78 11.41 11.66 12,939 -0.04(-0.37%)
Feb 26, 2019 11.66 11.71 11.60 11.70 855 +0.04(+0.37%)
Feb 25, 2019 11.63 11.78 11.55 11.66 4,574 -0.06(-0.49%)
Feb 22, 2019 11.81 12.02 11.65 11.72 65,182 -0.03(-0.24%)
Feb 21, 2019 11.89 11.89 11.75 11.75 3,190 -0.16(-1.35%)
Feb 20, 2019 12.11 12.11 11.91 11.91 1,073 -0.18(-1.53%)
Feb 19, 2019 11.95 12.09 11.95 12.09 2,079 +0.25(+2.10%)
Feb 15, 2019 12.00 12.01 11.74 11.84 5,745 +0.09(+0.73%)
Feb 14, 2019 11.63 11.84 11.63 11.76 3,276 +0.20(+1.71%)
Feb 13, 2019 11.47 11.65 11.46 11.56 6,415 +0.25(+2.21%)
Feb 12, 2019 11.22 11.31 11.16 11.31 5,150 +0.18(+1.65%)
Feb 11, 2019 11.23 11.23 11.08 11.12 4,947 +0.05(+0.48%)
Feb 08, 2019 11.26 11.26 10.97 11.07 9,303 -0.08(-0.72%)
Feb 07, 2019 11.35 11.35 11.15 11.15 4,234 -0.29(-2.54%)
Feb 06, 2019 11.60 11.60 11.44 11.44 629 -0.23(-1.97%)
Feb 05, 2019 11.62 11.68 11.62 11.67 3,481 +0.10(+0.91%)
Feb 04, 2019 11.45 11.68 11.45 11.57 5,841 +0.00(+0.00%)
Feb 01, 2019 11.45 11.57 11.26 11.57 6,309 +0.21(+1.82%)
Jan 31, 2019 11.67 11.68 11.31 11.36 15,786 -0.17(-1.47%)
Jan 30, 2019 11.47 11.57 11.47 11.53 1,010 +0.16(+1.41%)
Jan 29, 2019 11.38 11.51 11.31 11.37 1,925 +0.12(+1.08%)
Jan 28, 2019 11.24 11.25 11.14 11.25 1,235 -0.01(-0.08%)
Jan 25, 2019 11.17 11.35 11.17 11.26 1,817 +0.11(+0.96%)
Jan 24, 2019 11.22 11.22 11.15 11.15 1,542 -0.01(-0.08%)
Jan 23, 2019 11.15 11.16 11.15 11.16 3,172 +0.03(+0.25%)
Jan 22, 2019 11.33 11.33 11.12 11.13 3,027 -0.31(-2.73%)
Jan 18, 2019 11.27 11.47 11.27 11.45 3,956 +0.19(+1.68%)
Jan 17, 2019 11.24 11.27 11.16 11.26 3,189 -0.07(-0.64%)
Jan 16, 2019 11.31 11.39 11.31 11.33 2,916 +0.14(+1.27%)
Jan 15, 2019 11.21 11.28 11.18 11.19 4,017 +0.20(+1.83%)
Jan 14, 2019 11.11 11.11 10.94 10.99 1,833 -0.16(-1.44%)
Jan 11, 2019 11.15 11.15 11.15 11.15 106 -0.18(-1.57%)
Jan 10, 2019 11.35 11.51 11.32 11.32 5,957 -0.19(-1.61%)
Jan 09, 2019 11.50 11.57 11.50 11.51 1,762 +0.10(+0.91%)
Jan 08, 2019 11.43 11.45 11.34 11.41 927 +0.25(+2.27%)
Jan 07, 2019 11.19 11.36 10.92 11.15 5,054 +0.15(+1.34%)
Jan 04, 2019 10.84 11.05 10.84 11.01 5,667 +0.51(+4.84%)
Jan 03, 2019 10.48 10.58 10.47 10.50 2,331 +0.06(+0.54%)
Jan 02, 2019 10.39 10.61 10.38 10.44 24,326 +0.11(+1.09%)
Dec 31, 2018 10.31 10.38 10.19 10.33 10,693 +0.06(+0.60%)
Dec 28, 2018 10.05 10.27 10.05 10.27 7,164 -0.02(-0.18%)
Dec 27, 2018 10.22 10.29 10.11 10.29 2,298 +0.03(+0.32%)
Dec 26, 2018 9.987 10.27 9.763 10.25 35,336 +0.28(+2.76%)
Dec 24, 2018 10.09 10.09 9.978 9.978 427 -0.30(-2.91%)
Dec 21, 2018 10.36 10.58 10.19 10.28 19,783 -0.19(-1.78%)
Dec 20, 2018 10.82 10.82 10.37 10.46 18,049 -0.30(-2.75%)
Dec 19, 2018 10.60 11.01 10.60 10.76 5,451 +0.10(+0.92%)
Dec 18, 2018 10.96 10.96 10.57 10.66 7,100 -0.28(-2.53%)
Dec 17, 2018 11.20 11.39 10.94 10.94 6,836 -0.39(-3.42%)
Dec 14, 2018 11.18 11.60 11.18 11.32 5,667 -0.08(-0.70%)
Dec 13, 2018 11.16 11.41 11.16 11.40 4,625 +0.28(+2.52%)
Dec 12, 2018 11.10 11.17 11.08 11.12 4,055 +0.08(+0.72%)
Dec 11, 2018 11.13 11.16 10.99 11.04 23,936 -0.03(-0.30%)
Dec 10, 2018 11.19 11.19 11.01 11.08 10,752 -0.18(-1.61%)
Dec 07, 2018 11.26 11.26 11.26 11.26 106 +0.33(+2.99%)
Dec 06, 2018 11.03 11.03 10.93 10.93 3,125 -0.46(-4.02%)
Dec 04, 2018 11.33 11.46 11.33 11.39 3,421 +0.01(+0.13%)
Dec 03, 2018 11.53 11.53 11.35 11.38 13,637 +0.14(+1.28%)
Nov 30, 2018 11.20 11.23 11.18 11.23 1,283 -0.13(-1.15%)
Nov 29, 2018 11.45 11.45 11.36 11.36 2,071 +0.13(+1.17%)
Nov 28, 2018 11.23 11.23 11.02 11.23 9,142 +0.17(+1.52%)
Nov 27, 2018 11.12 11.12 11.03 11.06 3,039 -0.06(-0.57%)
Nov 26, 2018 11.29 11.29 11.13 11.13 4,446 -0.04(-0.35%)
Nov 23, 2018 11.17 11.17 11.17 11.17 534 -0.12(-1.11%)
Nov 21, 2018 11.29 11.29 11.29 0 +0.24(+2.14%)
Nov 20, 2018 11.17 11.17 11.02 11.05 5,698 -0.36(-3.16%)
Nov 19, 2018 11.26 11.46 11.26 11.41 11,809 +0.08(+0.70%)
Nov 16, 2018 11.32 11.42 11.32 11.33 5,132 +0.02(+0.16%)
Nov 15, 2018 11.42 11.42 11.31 11.32 6,349 -0.02(-0.16%)
Nov 14, 2018 11.62 11.62 11.33 11.33 1,656 -0.08(-0.74%)
Nov 13, 2018 11.58 11.58 11.42 11.42 3,610 -0.18(-1.53%)
Nov 12, 2018 11.66 11.66 11.60 11.60 581 -0.14(-1.20%)
Nov 09, 2018 11.57 11.74 11.57 11.74 2,245 -0.15(-1.25%)
Nov 08, 2018 12.01 12.01 11.88 11.88 9,827 +0.02(+0.17%)
Nov 07, 2018 11.89 12.05 11.82 11.86 6,554 +0.22(+1.87%)
Nov 06, 2018 11.53 11.65 11.49 11.65 8,743 +0.19(+1.69%)
Nov 05, 2018 11.45 11.45 11.45 11.45 537 -0.03(-0.24%)
Nov 02, 2018 11.48 11.48 11.48 11.48 2,273 +0.08(+0.69%)
Nov 01, 2018 11.45 11.49 11.40 11.40 6,664 -0.04(-0.32%)
Oct 31, 2018 11.27 11.54 11.27 11.44 5,768 +0.13(+1.11%)
Oct 30, 2018 11.40 11.48 11.26 11.31 12,329 -0.11(-0.98%)
Oct 29, 2018 11.58 11.58 11.42 11.42 5,400 -0.21(-1.83%)
Oct 26, 2018 11.50 11.67 11.50 11.64 6,930 -0.16(-1.34%)
Oct 25, 2018 11.80 11.80 11.79 11.79 1,079 +0.01(+0.09%)
Oct 24, 2018 12.11 12.11 11.78 11.78 12,861 -0.18(-1.54%)
Oct 23, 2018 12.01 12.01 11.97 11.97 2,724 -0.23(-1.90%)
Oct 22, 2018 12.20 12.20 12.20 12.20 477 -0.13(-1.05%)
Oct 19, 2018 12.47 12.47 12.33 12.33 2,598 +0.04(+0.34%)
Oct 18, 2018 12.43 12.43 12.29 12.29 329 -0.09(-0.69%)
Oct 17, 2018 12.37 12.37 12.25 12.37 3,418 -0.04(-0.32%)
Oct 16, 2018 12.37 12.41 12.37 12.41 2,467 +0.27(+2.24%)
Oct 15, 2018 12.14 12.14 111 +0.00(+0.00%)
Oct 12, 2018 12.39 12.47 12.14 12.14 4,439 -0.14(-1.16%)
Oct 11, 2018 12.54 12.54 12.23 12.28 3,110 -0.32(-2.56%)
Oct 10, 2018 12.61 12.61 12.61 12.61 328 -0.01(-0.07%)
Oct 09, 2018 12.66 12.66 12.62 12.62 6,386 +0.17(+1.38%)
Oct 08, 2018 12.47 12.47 12.44 12.44 1,850 -0.06(-0.49%)
Oct 05, 2018 12.64 12.64 12.50 12.50 1,840 -0.06(-0.50%)
Oct 04, 2018 12.60 12.62 12.56 12.57 7,710 -0.06(-0.46%)
Oct 03, 2018 12.40 12.63 12.37 12.62 5,582 +0.17(+1.37%)
Oct 02, 2018 12.57 12.57 12.45 12.45 1,587 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.