Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 38.39 38.55 38.33 38.44 36,837 -0.18(-0.48%)
Sep 26, 2013 38.41 38.68 38.38 38.62 50,696 +0.23(+0.59%)
Sep 25, 2013 38.38 38.60 38.26 38.40 23,982 +0.04(+0.11%)
Sep 24, 2013 38.21 38.56 38.11 38.35 38,484 +0.13(+0.33%)
Sep 23, 2013 38.27 38.34 38.01 38.23 35,793 -0.14(-0.37%)
Sep 20, 2013 38.68 38.68 38.34 38.37 31,398 -0.25(-0.65%)
Sep 19, 2013 38.71 38.78 38.53 38.62 78,359 -0.08(-0.19%)
Sep 18, 2013 38.35 38.81 38.14 38.70 72,361 +0.38(+0.98%)
Sep 17, 2013 37.98 38.36 37.95 38.32 69,986 +0.28(+0.75%)
Sep 16, 2013 37.85 38.19 37.97 38.04 42,000 +0.19(+0.51%)
Sep 13, 2013 37.72 37.85 37.60 37.85 20,887 +0.18(+0.49%)
Sep 12, 2013 37.78 37.89 37.64 37.66 46,173 -0.16(-0.43%)
Sep 11, 2013 37.74 37.85 37.62 37.82 141,952 +0.09(+0.23%)
Sep 10, 2013 37.55 37.77 37.46 37.74 61,525 +0.40(+1.08%)
Sep 09, 2013 36.84 37.35 36.84 37.33 54,986 +0.60(+1.64%)
Sep 06, 2013 36.96 37.00 36.36 36.73 51,273 +0.00(+0.00%)
Sep 05, 2013 36.71 36.90 36.71 36.73 35,140 +0.08(+0.21%)
Sep 04, 2013 36.35 36.67 36.19 36.66 129,855 +0.38(+1.04%)
Sep 03, 2013 36.77 36.88 35.94 36.28 109,556 -0.04(-0.12%)
Aug 30, 2013 36.85 36.85 36.27 36.32 18,862 -0.54(-1.48%)
Aug 29, 2013 36.70 37.02 36.66 36.87 186,123 +0.18(+0.48%)
Aug 28, 2013 36.54 36.81 36.51 36.69 99,238 +0.15(+0.41%)
Aug 27, 2013 36.96 37.00 36.51 36.54 65,825 -0.79(-2.11%)
Aug 26, 2013 37.44 37.56 37.26 37.33 65,520 +0.02(+0.04%)
Aug 23, 2013 37.39 37.39 37.10 37.31 54,217 +0.06(+0.16%)
Aug 22, 2013 37.08 37.43 37.08 37.25 206,351 +0.38(+1.04%)
Aug 21, 2013 37.02 37.23 36.81 36.87 174,337 -0.36(-0.96%)
Aug 20, 2013 36.82 37.28 36.82 37.23 67,966 +0.45(+1.23%)
Aug 19, 2013 36.97 37.15 36.77 36.77 41,628 -0.28(-0.77%)
Aug 16, 2013 37.05 37.27 37.02 37.06 41,069 -0.08(-0.20%)
Aug 15, 2013 37.53 37.54 37.05 37.13 61,963 -0.58(-1.53%)
Aug 14, 2013 38.00 38.10 37.71 37.71 94,959 -0.31(-0.81%)
Aug 13, 2013 38.04 38.06 37.78 38.02 77,488 -0.02(-0.04%)
Aug 12, 2013 37.69 38.04 37.68 38.04 63,865 +0.14(+0.38%)
Aug 09, 2013 37.86 38.06 37.72 37.90 88,457 -0.02(-0.04%)
Aug 08, 2013 37.90 38.02 37.76 37.91 72,538 +0.18(+0.49%)
Aug 07, 2013 37.91 37.91 37.65 37.73 44,401 -0.27(-0.71%)
Aug 06, 2013 38.24 38.24 37.85 38.00 152,330 -0.39(-1.00%)
Aug 05, 2013 38.26 38.41 38.21 38.38 55,500 -0.02(-0.04%)
Aug 02, 2013 38.38 38.43 38.21 38.40 326,666 -0.14(-0.37%)
Aug 01, 2013 38.18 38.62 38.15 38.54 38,591 +0.85(+2.27%)
Jul 31, 2013 37.66 37.93 37.58 37.69 43,597 +0.23(+0.63%)
Jul 30, 2013 37.49 37.50 37.33 37.45 104,829 +0.08(+0.20%)
Jul 29, 2013 37.48 37.54 37.23 37.38 40,790 -0.17(-0.45%)
Jul 26, 2013 37.53 37.59 37.35 37.54 31,209 -0.18(-0.47%)
Jul 25, 2013 37.50 38.73 37.39 37.72 52,746 +0.18(+0.47%)
Jul 24, 2013 37.95 37.99 37.45 37.54 91,304 -0.24(-0.64%)
Jul 23, 2013 37.87 37.97 37.70 37.79 41,018 +0.03(+0.09%)
Jul 22, 2013 37.60 37.82 37.60 37.75 68,071 +0.13(+0.33%)
Jul 19, 2013 37.60 37.64 37.48 37.63 45,636 +0.03(+0.07%)
Jul 18, 2013 37.35 37.67 37.27 37.60 94,453 +0.34(+0.92%)
Jul 17, 2013 37.28 37.41 37.19 37.26 85,374 +0.12(+0.32%)
Jul 16, 2013 37.46 37.46 37.09 37.14 79,828 -0.25(-0.67%)
Jul 15, 2013 37.35 37.39 37.19 37.39 64,269 +0.20(+0.54%)
Jul 12, 2013 37.26 37.28 37.11 37.19 115,007 +0.04(+0.11%)
Jul 11, 2013 37.22 37.24 36.96 37.15 114,306 +0.41(+1.12%)
Jul 10, 2013 36.77 36.82 36.56 36.74 45,079 -0.01(-0.03%)
Jul 09, 2013 36.77 36.77 36.33 36.75 129,428 +0.42(+1.15%)
Jul 08, 2013 36.36 36.47 36.28 36.33 108,970 +0.07(+0.18%)
Jul 05, 2013 36.10 36.26 35.73 36.26 60,814 +0.53(+1.49%)
Jul 03, 2013 35.55 35.81 35.55 35.73 27,142 +0.03(+0.08%)
Jul 02, 2013 35.73 36.04 35.53 35.70 87,975 -0.06(-0.16%)
Jul 01, 2013 35.55 35.98 35.53 35.76 61,839 +0.38(+1.07%)
Jun 28, 2013 35.40 35.62 35.24 35.38 32,470 +0.39(+1.12%)
Jun 26, 2013 34.90 35.15 34.80 34.99 96,509 +0.21(+0.60%)
Jun 25, 2013 34.99 34.99 34.48 34.78 261,336 +0.39(+1.12%)
Jun 24, 2013 34.40 34.64 34.05 34.40 111,571 -0.41(-1.18%)
Jun 21, 2013 34.94 35.08 34.52 34.81 91,029 -0.15(-0.44%)
Jun 20, 2013 36.04 36.04 34.90 34.96 69,158 -0.90(-2.52%)
Jun 19, 2013 36.31 36.31 35.86 35.86 65,627 -0.48(-1.33%)
Jun 18, 2013 36.13 36.40 36.07 36.35 28,297 +0.31(+0.86%)
Jun 17, 2013 36.00 36.18 35.87 36.04 63,396 +0.21(+0.58%)
Jun 14, 2013 35.95 36.07 35.72 35.83 35,113 -0.18(-0.49%)
Jun 13, 2013 35.34 36.06 35.31 36.00 52,978 +0.64(+1.82%)
Jun 12, 2013 35.99 35.99 35.29 35.36 49,056 -0.34(-0.96%)
Jun 11, 2013 35.78 35.99 35.53 35.70 47,456 -0.43(-1.20%)
Jun 10, 2013 36.26 36.26 35.89 36.14 48,575 +0.04(+0.12%)
Jun 07, 2013 35.93 36.13 35.66 36.09 51,071 +0.46(+1.28%)
Jun 06, 2013 35.10 35.65 35.10 35.64 44,750 +0.39(+1.10%)
Jun 05, 2013 35.75 35.75 35.25 35.25 123,533 -0.57(-1.59%)
Jun 04, 2013 36.01 36.24 35.58 35.82 37,762 -0.22(-0.62%)
Jun 03, 2013 36.17 36.17 35.63 36.04 128,463 -0.13(-0.37%)
May 31, 2013 36.30 36.64 36.18 36.18 37,699 -0.28(-0.78%)
May 30, 2013 36.30 36.53 36.29 36.46 41,345 +0.22(+0.60%)
May 29, 2013 36.24 36.34 35.94 36.24 86,438 -0.17(-0.46%)
May 28, 2013 36.55 36.77 36.24 36.41 33,334 +0.34(+0.95%)
May 24, 2013 36.06 36.14 35.77 36.07 35,561 -0.13(-0.35%)
May 23, 2013 35.84 36.28 35.58 36.19 152,081 -0.03(-0.07%)
May 22, 2013 36.92 37.12 36.04 36.22 64,196 -0.57(-1.54%)
May 21, 2013 36.75 36.96 36.64 36.79 35,978 +0.08(+0.21%)
May 20, 2013 36.55 36.84 36.55 36.71 27,910 +0.04(+0.11%)
May 17, 2013 36.47 36.69 36.27 36.67 46,529 +0.36(+0.99%)
May 16, 2013 36.50 36.57 36.20 36.31 34,267 -0.18(-0.50%)
May 15, 2013 36.29 36.56 36.23 36.50 75,646 +0.59(+1.63%)
May 13, 2013 35.97 36.00 35.82 35.91 52,521 -0.09(-0.26%)
May 10, 2013 35.89 36.04 35.83 36.00 34,615 +0.22(+0.61%)
May 09, 2013 35.85 35.95 35.71 35.79 33,159 +0.00(+0.00%)
May 08, 2013 35.68 35.81 35.57 35.79 51,754 +0.02(+0.05%)
May 07, 2013 35.43 35.77 35.27 35.77 36,050 +0.36(+1.01%)
May 06, 2013 35.24 35.45 35.13 35.41 35,641 +0.18(+0.50%)
May 03, 2013 35.08 35.36 34.67 35.23 56,171 +0.56(+1.61%)
May 02, 2013 34.46 34.73 34.45 34.67 56,792 +0.34(+1.00%)
May 01, 2013 34.95 34.95 34.33 34.33 91,439 -0.66(-1.89%)
Apr 30, 2013 34.71 34.99 34.56 34.99 140,637 +0.32(+0.92%)
Apr 29, 2013 34.44 34.73 34.41 34.67 64,630 +0.26(+0.75%)
Apr 26, 2013 34.63 34.61 34.24 34.41 44,518 -0.19(-0.56%)
Apr 25, 2013 34.51 34.77 34.40 34.61 61,044 +0.18(+0.51%)
Apr 24, 2013 34.31 34.50 34.26 34.43 69,826 +0.11(+0.32%)
Apr 23, 2013 34.10 34.35 34.08 34.32 98,323 +0.43(+1.28%)
Apr 22, 2013 33.39 33.95 33.35 33.89 50,459 +0.13(+0.37%)
Apr 19, 2013 33.49 33.79 33.30 33.76 57,275 +0.39(+1.17%)
Apr 18, 2013 33.61 33.66 33.23 33.37 89,430 -0.23(-0.67%)
Apr 17, 2013 33.75 33.82 33.37 33.60 97,952 -0.60(-1.76%)
Apr 16, 2013 33.94 34.20 33.80 34.20 84,786 +0.56(+1.66%)
Apr 15, 2013 34.75 34.75 33.58 33.64 86,866 -1.30(-3.73%)
Apr 12, 2013 35.08 35.08 34.74 34.94 356,278 -0.15(-0.43%)
Apr 11, 2013 34.94 35.20 34.90 35.09 81,440 +0.14(+0.41%)
Apr 10, 2013 34.54 34.95 34.47 34.95 31,744 +0.52(+1.51%)
Apr 09, 2013 34.52 34.62 34.29 34.43 41,517 -0.03(-0.07%)
Apr 08, 2013 34.13 34.46 34.02 34.46 43,953 +0.28(+0.83%)
Apr 05, 2013 33.81 34.17 33.52 34.17 66,222 +0.04(+0.12%)
Apr 04, 2013 34.01 34.19 33.91 34.13 51,709 +0.15(+0.44%)
Apr 03, 2013 34.59 34.62 33.85 33.98 115,735 -0.53(-1.55%)
Apr 02, 2013 34.87 34.91 34.41 34.52 100,378 -0.23(-0.67%)
Apr 01, 2013 35.16 35.18 34.61 34.75 163,554 -0.48(-1.38%)
Mar 28, 2013 35.23 35.27 34.80 35.23 54,913 +0.19(+0.55%)
Mar 27, 2013 34.77 35.07 34.62 35.04 47,406 +0.09(+0.26%)
Mar 26, 2013 34.94 35.01 34.77 34.95 110,651 +0.18(+0.53%)
Mar 25, 2013 34.91 35.09 34.61 34.77 38,421 -0.09(-0.26%)
Mar 22, 2013 34.89 34.92 34.75 34.86 21,872 +0.13(+0.36%)
Mar 21, 2013 34.15 35.09 34.15 34.73 101,389 -0.39(-1.11%)
Mar 20, 2013 34.99 35.15 34.88 35.12 176,677 +0.35(+1.01%)
Mar 19, 2013 34.90 34.97 34.50 34.77 35,852 -0.09(-0.26%)
Mar 18, 2013 34.63 35.02 34.63 34.86 37,330 -0.10(-0.29%)
Mar 15, 2013 34.96 35.00 34.83 34.96 133,030 -0.06(-0.17%)
Mar 14, 2013 34.71 35.02 34.70 35.02 62,913 +0.31(+0.89%)
Mar 13, 2013 34.54 34.78 34.50 34.71 188,306 +0.16(+0.46%)
Mar 12, 2013 34.53 34.63 34.42 34.55 32,143 -0.04(-0.12%)
Mar 11, 2013 34.44 34.60 34.42 34.60 24,674 +0.07(+0.19%)
Mar 08, 2013 34.38 34.54 34.17 34.53 36,357 +0.32(+0.93%)
Mar 07, 2013 34.07 34.22 34.02 34.21 29,326 +0.18(+0.52%)
Mar 06, 2013 33.99 34.14 33.93 34.04 42,807 +0.07(+0.20%)
Mar 05, 2013 33.59 34.03 33.59 33.97 85,969 +0.45(+1.34%)
Mar 04, 2013 33.32 33.53 33.20 33.52 128,328 +0.11(+0.32%)
Mar 01, 2013 33.39 33.48 33.06 33.41 48,963 -0.10(-0.30%)
Feb 28, 2013 33.65 33.76 33.51 33.51 34,307 -0.05(-0.14%)
Feb 27, 2013 33.16 33.69 33.03 33.56 37,445 +0.49(+1.48%)
Feb 26, 2013 32.97 33.14 32.74 33.07 102,256 -0.61(-1.81%)
Feb 22, 2013 33.47 33.68 33.46 33.68 63,886 +0.39(+1.18%)
Feb 21, 2013 33.61 33.61 33.12 33.29 110,539 -0.40(-1.19%)
Feb 20, 2013 34.42 34.42 33.68 33.69 54,687 -0.70(-2.04%)
Feb 19, 2013 34.25 34.39 34.17 34.39 73,936 +0.30(+0.88%)
Feb 15, 2013 34.18 34.24 34.04 34.09 28,212 -0.06(-0.17%)
Feb 14, 2013 33.95 34.18 33.95 34.14 43,597 +0.15(+0.44%)
Feb 13, 2013 33.90 34.03 33.87 33.99 72,576 +0.13(+0.39%)
Feb 12, 2013 33.73 33.94 33.61 33.86 47,302 +0.15(+0.45%)
Feb 11, 2013 33.72 33.72 33.62 33.71 49,679 -0.05(-0.15%)
Feb 08, 2013 33.58 33.77 33.52 33.76 76,344 +0.24(+0.72%)
Feb 07, 2013 33.58 33.61 33.28 33.52 46,703 +0.05(+0.15%)
Feb 06, 2013 33.25 33.48 33.25 33.47 111,695 +0.43(+1.29%)
Feb 04, 2013 33.21 33.32 32.97 33.04 68,040 -0.35(-1.05%)
Feb 01, 2013 33.26 33.47 33.22 33.39 65,777 +0.25(+0.76%)
Jan 31, 2013 32.98 33.20 32.89 33.14 30,516 +0.25(+0.75%)
Jan 30, 2013 33.17 33.19 32.88 32.90 68,596 -0.27(-0.82%)
Jan 29, 2013 33.20 33.32 33.04 33.17 54,492 -0.07(-0.20%)
Jan 28, 2013 33.41 33.41 33.04 33.24 103,186 -0.03(-0.10%)
Jan 25, 2013 33.10 33.27 33.06 33.27 98,506 +0.27(+0.81%)
Jan 24, 2013 32.84 33.09 32.82 33.00 47,943 +0.20(+0.61%)
Jan 23, 2013 32.82 32.83 32.71 32.80 57,701 +0.04(+0.13%)
Jan 22, 2013 32.51 32.76 32.48 32.76 91,021 +0.23(+0.69%)
Jan 18, 2013 32.41 32.54 32.33 32.53 58,971 +0.12(+0.36%)
Jan 17, 2013 32.20 32.48 32.20 32.42 83,442 +0.31(+0.96%)
Jan 16, 2013 32.17 32.17 31.97 32.11 66,227 -0.06(-0.18%)
Jan 15, 2013 31.82 32.19 31.82 32.17 97,670 +0.22(+0.68%)
Jan 14, 2013 32.13 32.13 31.84 31.95 29,880 +0.05(+0.15%)
Jan 12, 2013 31.97 31.97 31.81 31.90 71,947 +0.00(+0.00%)
Jan 11, 2013 31.97 31.97 31.81 31.90 71,947 -0.03(-0.09%)
Jan 10, 2013 32.22 32.22 31.76 31.93 135,399 +0.07(+0.21%)
Jan 09, 2013 31.82 31.92 31.76 31.87 96,099 +0.13(+0.42%)
Jan 08, 2013 31.88 31.88 31.63 31.73 72,818 -0.13(-0.42%)
Jan 07, 2013 31.88 31.93 31.80 31.87 56,089 -0.12(-0.37%)
Jan 04, 2013 31.77 32.02 31.76 31.98 108,440 +0.22(+0.68%)
Jan 03, 2013 31.72 31.98 31.68 31.77 80,481 +0.03(+0.08%)
Jan 02, 2013 31.57 31.74 31.38 31.74 567,970 +0.96(+3.12%)
Dec 31, 2012 30.27 30.81 30.23 30.78 52,802 +0.47(+1.56%)
Dec 28, 2012 30.41 30.52 30.29 30.31 36,747 -0.23(-0.76%)
Dec 27, 2012 30.59 30.66 30.20 30.54 57,181 -0.06(-0.19%)
Dec 26, 2012 30.89 30.89 30.57 30.60 32,097 -0.23(-0.73%)
Dec 24, 2012 30.91 30.91 30.79 30.82 19,315 -0.15(-0.48%)
Dec 21, 2012 30.80 30.97 29.43 30.97 169,765 -0.25(-0.79%)
Dec 20, 2012 31.05 31.22 31.00 31.22 40,470 +0.17(+0.53%)
Dec 19, 2012 31.10 31.18 31.04 31.05 92,179 -0.02(-0.08%)
Dec 18, 2012 30.64 31.08 30.63 31.08 155,840 +0.52(+1.71%)
Dec 17, 2012 30.40 30.56 30.39 30.56 41,331 +0.31(+1.01%)
Dec 14, 2012 30.32 30.38 30.22 30.25 39,404 -0.05(-0.16%)
Dec 13, 2012 30.47 30.60 30.21 30.30 85,597 -0.16(-0.53%)
Dec 12, 2012 30.66 30.71 30.45 30.46 71,062 -0.06(-0.21%)
Dec 11, 2012 30.52 30.62 30.45 30.52 45,572 +0.21(+0.68%)
Dec 10, 2012 30.13 30.38 30.13 30.32 30,434 +0.17(+0.58%)
Dec 07, 2012 30.13 30.23 30.07 30.14 21,466 +0.02(+0.08%)
Dec 06, 2012 30.13 30.18 30.03 30.12 62,059 -0.02(-0.08%)
Dec 05, 2012 30.05 30.22 29.86 30.14 26,323 +0.17(+0.56%)
Dec 04, 2012 29.98 30.07 29.86 29.97 24,091 -0.09(-0.31%)
Nov 30, 2012 30.16 30.16 29.98 30.07 87,692 -0.06(-0.19%)
Nov 29, 2012 30.04 30.15 29.92 30.13 38,498 +0.21(+0.69%)
Nov 28, 2012 29.50 29.92 29.36 29.92 18,659 +0.29(+0.98%)
Nov 27, 2012 29.67 29.81 29.63 29.63 18,837 -0.06(-0.20%)
Nov 26, 2012 29.63 29.72 29.49 29.69 92,910 +0.02(+0.08%)
Nov 24, 2012 29.47 29.71 29.47 29.66 12,636 +0.00(+0.00%)
Nov 23, 2012 29.47 29.71 29.47 29.66 12,636 +0.31(+1.05%)
Nov 21, 2012 29.28 29.36 29.15 29.35 16,635 +0.11(+0.37%)
Nov 20, 2012 29.06 29.30 29.06 29.25 66,729 +0.08(+0.28%)
Nov 19, 2012 28.80 29.18 28.80 29.16 28,714 +0.63(+2.21%)
Nov 16, 2012 28.44 28.56 28.16 28.53 121,141 +0.14(+0.50%)
Nov 15, 2012 28.46 28.60 27.88 28.39 148,240 -0.10(-0.35%)
Nov 14, 2012 29.07 29.07 28.49 28.49 174,778 -0.52(-1.80%)
Nov 13, 2012 28.91 29.27 28.81 29.01 65,592 -0.09(-0.31%)
Nov 12, 2012 29.17 29.23 29.06 29.10 61,964 -0.02(-0.09%)
Nov 09, 2012 28.84 29.34 28.70 29.13 55,472 +0.09(+0.31%)
Nov 08, 2012 29.41 29.53 29.04 29.04 231,482 -0.38(-1.30%)
Nov 07, 2012 29.88 29.95 29.34 29.42 318,030 -0.76(-2.53%)
Nov 06, 2012 30.02 30.30 30.02 30.18 26,679 +0.32(+1.06%)
Nov 05, 2012 29.64 29.88 29.53 29.87 19,573 +0.17(+0.59%)
Nov 02, 2012 30.27 30.27 29.69 29.69 48,174 -0.50(-1.65%)
Nov 01, 2012 29.49 30.21 29.49 30.19 25,236 +0.70(+2.36%)
Oct 31, 2012 29.40 29.49 29.25 29.49 39,831 +0.12(+0.40%)
Oct 26, 2012 29.38 29.38 29.38 0 -0.04(-0.14%)
Oct 25, 2012 29.50 29.58 29.17 29.42 44,270 +0.09(+0.31%)
Oct 24, 2012 29.55 29.55 29.24 29.33 105,674 -0.10(-0.34%)
Oct 23, 2012 29.35 29.52 29.02 29.43 50,443 -0.24(-0.81%)
Oct 19, 2012 30.08 30.08 29.59 29.67 51,814 -0.54(-1.79%)
Oct 18, 2012 30.15 30.31 30.06 30.21 34,314 -0.06(-0.19%)
Oct 17, 2012 29.97 30.30 29.97 30.27 63,161 +0.32(+1.08%)
Oct 16, 2012 29.69 29.98 29.69 29.94 92,434 +0.36(+1.21%)
Oct 15, 2012 29.48 29.60 29.30 29.59 39,267 +0.20(+0.68%)
Oct 12, 2012 29.51 29.59 29.30 29.39 20,808 -0.17(-0.59%)
Oct 11, 2012 29.61 29.73 29.56 29.56 14,451 +0.12(+0.39%)
Oct 10, 2012 29.54 29.63 29.35 29.45 88,860 -0.15(-0.50%)
Oct 09, 2012 29.93 29.96 29.55 29.59 40,456 -0.33(-1.11%)
Oct 08, 2012 29.82 29.98 29.82 29.93 24,837 -0.05(-0.17%)
Oct 06, 2012 30.08 30.29 29.93 29.98 30,725 +0.00(+0.00%)
Oct 05, 2012 30.08 30.29 29.93 29.98 30,725 +0.00(+0.00%)
Oct 04, 2012 29.79 29.98 29.72 29.98 31,982 +0.28(+0.95%)
Oct 03, 2012 29.74 29.84 29.64 29.69 39,779 -0.03(-0.11%)
Oct 02, 2012 29.77 29.81 29.59 29.73 70,606 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.