Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.300 3.410 3.230 3.230 9,591 -0.10(-3.00%)
Sep 29, 2022 3.180 3.340 3.170 3.330 13,392 +0.15(+4.72%)
Sep 28, 2022 3.390 3.520 3.170 3.180 24,311 -0.15(-4.50%)
Sep 27, 2022 3.380 3.460 3.230 3.330 26,748 -0.06(-1.77%)
Sep 26, 2022 3.650 3.690 3.350 3.390 19,269 +0.00(+0.00%)
Sep 23, 2022 3.470 3.530 3.330 3.390 11,123 -0.15(-4.24%)
Sep 22, 2022 3.500 3.580 3.400 3.540 32,751 +0.01(+0.28%)
Sep 21, 2022 3.670 3.675 3.460 3.530 16,320 -0.01(-0.28%)
Sep 20, 2022 3.600 3.701 3.385 3.540 13,680 -0.18(-4.84%)
Sep 19, 2022 3.800 3.883 3.670 3.720 16,282 -0.22(-5.58%)
Sep 16, 2022 3.900 4.050 3.780 3.940 40,421 -0.15(-3.67%)
Sep 15, 2022 4.350 4.510 4.008 4.090 45,451 -0.12(-2.85%)
Sep 14, 2022 4.080 4.260 4.080 4.210 12,780 +0.08(+1.94%)
Sep 13, 2022 4.100 4.280 4.000 4.130 63,999 -0.08(-1.90%)
Sep 12, 2022 3.940 4.300 3.940 4.210 84,258 +0.26(+6.58%)
Sep 09, 2022 3.980 4.100 3.900 3.950 65,201 -0.08(-1.99%)
Sep 08, 2022 3.880 4.150 3.880 4.030 32,561 -0.01(-0.25%)
Sep 07, 2022 4.000 4.097 3.830 4.040 62,513 +0.04(+1.00%)
Sep 06, 2022 3.690 4.135 3.420 4.000 97,517 +0.57(+16.62%)
Sep 02, 2022 3.300 3.500 3.120 3.430 741,687 +0.27(+8.54%)
Sep 01, 2022 3.180 3.180 3.055 3.160 34,849 +0.06(+1.94%)
Aug 31, 2022 3.090 3.139 2.970 3.100 72,719 +0.09(+2.99%)
Aug 30, 2022 3.090 3.090 2.770 3.010 48,448 +0.05(+1.69%)
Aug 29, 2022 2.880 3.070 2.800 2.960 186,748 +0.14(+4.96%)
Aug 26, 2022 3.530 3.570 2.732 2.820 356,146 -0.73(-20.56%)
Aug 25, 2022 3.540 3.629 3.480 3.550 30,391 +0.03(+0.85%)
Aug 24, 2022 3.550 3.700 3.500 3.520 30,300 -0.05(-1.40%)
Aug 23, 2022 3.960 3.960 3.557 3.570 39,247 -0.09(-2.46%)
Aug 22, 2022 3.890 3.970 3.550 3.660 91,912 +0.26(+7.65%)
Aug 19, 2022 3.500 3.510 3.330 3.400 124,572 -0.08(-2.30%)
Aug 18, 2022 3.630 3.690 3.450 3.480 115,866 -0.08(-2.25%)
Aug 17, 2022 3.720 3.800 3.550 3.560 27,621 -0.20(-5.32%)
Aug 16, 2022 3.770 3.880 3.750 3.760 39,931 -0.07(-1.83%)
Aug 15, 2022 4.000 4.010 3.750 3.830 20,489 -0.17(-4.25%)
Aug 12, 2022 3.990 4.000 3.790 4.000 13,701 +0.06(+1.52%)
Aug 11, 2022 3.870 3.990 3.820 3.940 28,590 +0.07(+1.81%)
Aug 10, 2022 4.290 4.290 3.750 3.870 23,089 -0.05(-1.28%)
Aug 09, 2022 3.920 3.961 3.870 3.920 7,189 -0.06(-1.51%)
Aug 08, 2022 4.030 4.110 3.830 3.980 38,110 +0.01(+0.25%)
Aug 05, 2022 3.930 3.990 3.630 3.970 23,898 +0.21(+5.59%)
Aug 04, 2022 3.820 3.850 3.740 3.760 17,144 -0.12(-3.09%)
Aug 03, 2022 3.610 3.980 3.610 3.880 38,430 +0.03(+0.78%)
Aug 02, 2022 4.040 4.050 3.750 3.850 17,412 -0.15(-3.75%)
Aug 01, 2022 4.100 4.140 3.810 4.000 30,087 +0.27(+7.24%)
Jul 29, 2022 3.750 3.830 3.610 3.730 32,929 -0.06(-1.58%)
Jul 28, 2022 4.070 4.070 3.600 3.790 24,851 +0.17(+4.68%)
Jul 27, 2022 3.760 3.832 3.450 3.620 40,441 -0.07(-1.88%)
Jul 26, 2022 3.850 3.930 3.690 3.690 62,029 -0.27(-6.82%)
Jul 25, 2022 4.020 4.159 3.830 3.960 22,046 -0.13(-3.18%)
Jul 22, 2022 4.040 4.300 3.900 4.090 38,628 -0.01(-0.24%)
Jul 21, 2022 4.290 4.380 4.030 4.100 89,942 -0.13(-3.07%)
Jul 20, 2022 4.500 4.600 4.200 4.230 152,724 -0.21(-4.73%)
Jul 19, 2022 4.480 4.700 4.390 4.440 26,866 -0.01(-0.22%)
Jul 18, 2022 4.540 4.540 4.340 4.450 26,095 +0.06(+1.37%)
Jul 15, 2022 4.550 4.590 4.320 4.390 13,323 +0.09(+2.09%)
Jul 14, 2022 4.650 4.770 4.230 4.300 47,110 -0.30(-6.52%)
Jul 13, 2022 4.770 4.878 4.600 4.600 18,467 -0.13(-2.75%)
Jul 12, 2022 4.800 4.930 4.672 4.730 46,503 -0.01(-0.21%)
Jul 11, 2022 5.060 5.060 4.690 4.740 29,880 -0.26(-5.20%)
Jul 08, 2022 5.000 5.050 4.880 5.000 13,108 +0.16(+3.31%)
Jul 07, 2022 5.010 5.208 4.773 4.840 73,137 -0.16(-3.20%)
Jul 06, 2022 5.212 5.375 5.000 5.000 27,673 -0.20(-3.85%)
Jul 05, 2022 5.100 5.440 5.000 5.200 23,680 +0.09(+1.76%)
Jul 01, 2022 5.140 5.350 5.030 5.110 26,670 -0.14(-2.67%)
Jun 30, 2022 5.010 5.350 5.010 5.250 20,832 +0.24(+4.79%)
Jun 29, 2022 5.550 5.567 5.000 5.010 32,959 -0.57(-10.22%)
Jun 28, 2022 5.600 5.750 5.500 5.580 18,925 +0.18(+3.33%)
Jun 27, 2022 5.320 5.400 5.130 5.400 15,748 -0.03(-0.55%)
Jun 24, 2022 5.050 5.430 5.030 5.430 41,946 +0.33(+6.47%)
Jun 23, 2022 5.650 5.920 5.100 5.100 98,223 -0.41(-7.44%)
Jun 22, 2022 5.460 5.850 5.437 5.510 61,927 -0.10(-1.78%)
Jun 21, 2022 5.840 6.136 5.385 5.610 63,607 -0.33(-5.56%)
Jun 17, 2022 6.290 6.385 5.855 5.940 51,209 -0.20(-3.26%)
Jun 16, 2022 6.250 6.480 6.010 6.140 34,098 -0.31(-4.81%)
Jun 15, 2022 6.190 6.480 6.045 6.450 26,879 +0.44(+7.32%)
Jun 14, 2022 6.980 6.980 6.000 6.010 102,361 -1.17(-16.30%)
Jun 13, 2022 6.400 7.360 6.180 7.180 34,399 +0.65(+9.95%)
Jun 10, 2022 6.800 6.800 6.490 6.530 39,570 +0.04(+0.62%)
Jun 09, 2022 7.380 7.540 6.440 6.490 65,825 -1.00(-13.35%)
Jun 08, 2022 7.240 7.630 7.240 7.490 16,123 +0.14(+1.90%)
Jun 07, 2022 7.620 7.650 7.280 7.350 41,725 -0.21(-2.78%)
Jun 06, 2022 7.580 8.030 7.465 7.560 35,262 -0.07(-0.92%)
Jun 03, 2022 7.010 7.700 7.000 7.630 42,685 +0.47(+6.56%)
Jun 02, 2022 7.710 7.940 7.010 7.160 62,656 -0.64(-8.21%)
Jun 01, 2022 7.700 8.000 7.510 7.800 41,409 +0.25(+3.31%)
May 31, 2022 7.620 7.980 7.295 7.550 68,839 -0.46(-5.74%)
May 27, 2022 7.410 8.060 7.260 8.010 30,112 +0.71(+9.73%)
May 26, 2022 6.760 8.300 6.625 7.300 137,878 +0.34(+4.89%)
May 25, 2022 7.030 7.040 6.570 6.960 84,818 -0.20(-2.79%)
May 24, 2022 8.170 8.395 7.120 7.160 237,141 -1.41(-16.45%)
May 23, 2022 8.330 8.738 8.330 8.570 25,936 +0.02(+0.23%)
May 20, 2022 8.920 8.920 8.400 8.550 19,765 -0.15(-1.72%)
May 19, 2022 9.200 9.560 8.500 8.700 34,078 -0.55(-5.95%)
May 18, 2022 9.350 9.723 9.103 9.250 22,091 -0.26(-2.73%)
May 17, 2022 9.700 9.970 9.300 9.510 20,160 -0.24(-2.46%)
May 16, 2022 9.760 10.10 9.750 9.750 13,929 -0.37(-3.66%)
May 13, 2022 9.920 10.79 9.700 10.12 80,972 -0.06(-0.59%)
May 12, 2022 10.40 11.06 9.960 10.18 93,238 -0.47(-4.41%)
May 11, 2022 10.79 10.91 10.27 10.65 54,357 -0.22(-2.02%)
May 10, 2022 11.27 11.80 10.66 10.87 35,562 -0.31(-2.77%)
May 09, 2022 11.33 11.50 10.99 11.18 47,285 -0.41(-3.54%)
May 06, 2022 11.69 11.71 11.27 11.59 36,325 +0.01(+0.09%)
May 05, 2022 11.47 12.04 11.47 11.58 25,507 -0.02(-0.17%)
May 04, 2022 11.45 11.83 11.26 11.60 32,293 -0.01(-0.09%)
May 03, 2022 11.46 12.00 11.46 11.61 28,132 -0.02(-0.17%)
May 02, 2022 12.14 12.45 11.65 11.63 36,981 -0.75(-6.06%)
Apr 29, 2022 12.39 12.83 12.22 12.38 23,754 -0.19(-1.51%)
Apr 28, 2022 11.79 12.85 11.65 12.57 42,584 +1.06(+9.21%)
Apr 27, 2022 11.92 12.38 11.49 11.51 31,012 -0.52(-4.32%)
Apr 26, 2022 11.70 12.27 11.70 12.03 43,881 +0.27(+2.30%)
Apr 25, 2022 12.53 12.87 11.66 11.76 45,151 -0.97(-7.62%)
Apr 22, 2022 12.91 13.06 12.45 12.73 50,093 -0.09(-0.70%)
Apr 21, 2022 12.86 13.62 12.46 12.82 73,978 -0.01(-0.08%)
Apr 20, 2022 12.48 13.10 12.48 12.83 50,792 +0.20(+1.58%)
Apr 19, 2022 12.97 13.20 12.62 12.63 55,803 -0.34(-2.62%)
Apr 18, 2022 13.35 13.43 12.82 12.97 43,958 -0.21(-1.59%)
Apr 14, 2022 12.90 13.44 12.88 13.18 68,013 +0.26(+2.01%)
Apr 13, 2022 12.21 13.38 12.21 12.92 40,580 +0.47(+3.78%)
Apr 12, 2022 12.20 12.94 12.16 12.45 31,886 +0.25(+2.05%)
Apr 11, 2022 12.16 12.72 12.16 12.20 33,269 -0.15(-1.21%)
Apr 08, 2022 12.16 12.65 12.16 12.35 28,165 +0.06(+0.49%)
Apr 07, 2022 12.50 12.54 12.27 12.29 22,296 -0.25(-1.98%)
Apr 06, 2022 12.37 12.88 11.91 12.54 33,149 -0.20(-1.56%)
Apr 05, 2022 12.90 13.24 12.62 12.74 34,811 -0.26(-1.98%)
Apr 04, 2022 13.05 13.05 12.72 12.99 35,837 +0.07(+0.54%)
Apr 01, 2022 13.10 13.32 12.79 12.92 33,321 -0.17(-1.29%)
Mar 31, 2022 13.30 13.64 13.09 13.09 41,072 -0.27(-2.00%)
Mar 30, 2022 12.92 13.37 12.71 13.36 24,716 +0.48(+3.69%)
Mar 29, 2022 13.19 13.58 12.81 12.89 81,656 -0.22(-1.67%)
Mar 28, 2022 12.62 13.19 12.62 13.10 32,882 +0.33(+2.56%)
Mar 25, 2022 12.35 13.11 12.35 12.78 33,139 +0.25(+1.98%)
Mar 24, 2022 12.80 12.90 12.52 12.53 29,591 -0.27(-2.09%)
Mar 23, 2022 12.54 12.89 12.11 12.80 45,911 +0.06(+0.47%)
Mar 22, 2022 12.23 12.80 12.23 12.74 47,151 +0.40(+3.22%)
Mar 21, 2022 12.02 12.65 12.02 12.34 60,465 +0.09(+0.73%)
Mar 18, 2022 11.26 12.25 11.26 12.25 100,040 +0.05(+0.41%)
Mar 17, 2022 12.14 12.20 11.98 12.20 53,377 +0.46(+3.89%)
Mar 16, 2022 11.23 11.94 11.23 11.74 27,484 +0.35(+3.05%)
Mar 15, 2022 11.33 11.72 11.30 11.40 47,761 +0.28(+2.50%)
Mar 14, 2022 11.11 11.60 11.03 11.12 36,035 -0.42(-3.61%)
Mar 11, 2022 12.15 12.18 11.45 11.54 36,695 -0.41(-3.41%)
Mar 10, 2022 11.42 12.15 11.37 11.94 34,004 +0.15(+1.26%)
Mar 09, 2022 12.04 12.55 11.75 11.79 46,623 -0.24(-1.98%)
Mar 08, 2022 11.61 12.48 11.15 12.03 38,115 +0.32(+2.71%)
Mar 07, 2022 12.42 12.55 11.71 11.71 47,441 -0.89(-7.08%)
Mar 04, 2022 12.13 12.65 12.13 12.61 27,404 +0.19(+1.52%)
Mar 03, 2022 12.07 12.65 11.83 12.42 65,065 +0.41(+3.39%)
Mar 02, 2022 11.71 12.23 11.69 12.01 31,246 +0.20(+1.68%)
Mar 01, 2022 11.51 12.21 11.51 11.81 60,583 +0.30(+2.58%)
Feb 28, 2022 11.29 12.04 11.29 11.52 30,791 +0.23(+2.02%)
Feb 25, 2022 10.72 11.52 11.08 11.29 30,858 +0.42(+3.83%)
Feb 24, 2022 11.19 11.96 10.73 10.87 52,695 -0.45(-3.94%)
Feb 23, 2022 11.47 11.76 11.31 11.32 21,468 -0.21(-1.81%)
Feb 22, 2022 11.23 11.99 11.11 11.53 39,799 +0.30(+2.65%)
Feb 18, 2022 11.23 0 -0.68(-5.75%)
Feb 17, 2022 11.11 12.25 11.11 11.91 53,863 +0.34(+2.91%)
Feb 16, 2022 11.32 12.00 11.32 11.58 31,097 +0.07(+0.60%)
Feb 15, 2022 11.39 12.16 11.39 11.51 39,004 +0.26(+2.29%)
Feb 14, 2022 11.01 11.43 10.43 11.25 31,913 +0.39(+3.56%)
Feb 11, 2022 11.07 11.53 10.75 10.86 35,941 -0.06(-0.54%)
Feb 10, 2022 11.44 11.56 10.86 10.92 43,972 -0.49(-4.26%)
Feb 09, 2022 11.84 12.52 11.33 11.41 74,253 -0.44(-3.68%)
Feb 08, 2022 10.73 12.04 10.73 11.84 86,386 +0.96(+8.84%)
Feb 07, 2022 10.48 11.32 10.48 10.88 27,293 +0.17(+1.57%)
Feb 04, 2022 10.48 10.92 10.30 10.71 56,475 +0.25(+2.37%)
Feb 03, 2022 10.83 11.09 10.42 10.46 53,489 -0.53(-4.78%)
Feb 02, 2022 11.10 11.33 10.67 10.99 53,184 -0.26(-2.29%)
Feb 01, 2022 10.52 11.52 10.52 11.25 46,434 +0.42(+3.85%)
Jan 31, 2022 10.53 11.38 10.83 61,404 +0.15(+1.39%)
Jan 28, 2022 10.79 10.92 10.08 10.68 71,232 -0.06(-0.55%)
Jan 27, 2022 10.82 11.19 10.66 10.74 61,415 +0.08(+0.74%)
Jan 26, 2022 11.01 11.30 10.56 10.66 63,266 -0.35(-3.15%)
Jan 25, 2022 11.32 11.67 11.01 11.01 72,699 -0.27(-2.37%)
Jan 24, 2022 11.53 11.57 11.02 11.28 113,668 -0.12(-1.04%)
Jan 21, 2022 11.41 11.68 11.03 11.40 47,213 -0.13(-1.12%)
Jan 20, 2022 11.10 12.17 10.80 11.53 77,612 +0.57(+5.16%)
Jan 19, 2022 11.16 12.35 10.93 10.96 122,622 -0.31(-2.73%)
Jan 18, 2022 10.87 11.89 10.68 11.27 87,423 +0.25(+2.25%)
Jan 14, 2022 11.02 0 +0.42(+3.93%)
Jan 13, 2022 10.37 11.04 10.37 10.60 69,360 +0.17(+1.62%)
Jan 12, 2022 11.00 11.00 10.42 10.44 56,828 -0.47(-4.28%)
Jan 11, 2022 10.35 11.29 10.35 10.90 112,193 +0.50(+4.82%)
Jan 10, 2022 10.69 10.86 10.12 10.40 53,340 -0.18(-1.67%)
Jan 07, 2022 10.53 11.23 10.37 10.58 94,609 +0.02(+0.19%)
Jan 06, 2022 10.42 10.78 10.10 10.56 99,014 +0.08(+0.75%)
Jan 05, 2022 11.94 12.01 10.23 10.48 208,022 -1.60(-13.26%)
Jan 04, 2022 10.55 12.58 10.42 12.08 451,126 +1.46(+13.80%)
Jan 03, 2022 10.37 11.44 9.555 10.62 333,202 +0.19(+1.79%)
Dec 31, 2021 8.758 11.65 8.758 10.43 1,670,341 +1.54(+17.37%)
Dec 30, 2021 6.448 9.279 6.448 8.886 2,317,909 +2.54(+39.94%)
Dec 29, 2021 6.055 6.635 6.055 6.350 83,816 +0.23(+3.69%)
Dec 28, 2021 5.947 6.241 5.947 6.124 63,385 +0.11(+1.80%)
Dec 27, 2021 6.055 6.335 6.006 6.016 86,482 -0.10(-1.61%)
Dec 23, 2021 6.193 6.409 6.026 6.114 90,922 -0.10(-1.58%)
Dec 22, 2021 6.026 6.339 6.026 6.212 49,227 +0.06(+0.96%)
Dec 21, 2021 6.006 6.153 5.957 6.153 92,138 +0.09(+1.46%)
Dec 20, 2021 5.760 6.104 5.691 6.065 98,786 +0.24(+4.05%)
Dec 17, 2021 6.252 6.591 5.829 5.829 128,820 -0.44(-7.05%)
Dec 16, 2021 6.163 6.576 6.026 6.271 111,246 +0.04(+0.63%)
Dec 15, 2021 5.977 6.232 5.908 6.232 121,128 +0.02(+0.34%)
Dec 14, 2021 6.448 6.910 6.203 6.211 63,044 -0.24(-3.68%)
Dec 13, 2021 6.645 6.876 6.448 6.448 48,335 -0.29(-4.23%)
Dec 10, 2021 6.871 6.871 6.665 6.733 66,394 -0.20(-2.84%)
Dec 09, 2021 6.891 7.156 6.881 6.930 31,000 -0.24(-3.29%)
Dec 08, 2021 6.625 7.205 6.586 7.166 53,361 +0.42(+6.27%)
Dec 07, 2021 7.009 7.028 6.699 6.743 33,633 -0.28(-3.92%)
Dec 06, 2021 6.645 7.028 6.635 7.019 80,714 +0.36(+5.47%)
Dec 03, 2021 6.792 6.804 6.537 6.655 20,273 -0.11(-1.60%)
Dec 02, 2021 6.380 6.802 6.380 6.763 45,834 +0.32(+5.04%)
Dec 01, 2021 6.498 6.625 6.414 6.439 48,203 -0.15(-2.24%)
Nov 30, 2021 6.635 6.655 6.586 6.586 57,434 -0.10(-1.47%)
Nov 29, 2021 7.136 7.136 6.557 6.684 54,536 -0.40(-5.69%)
Nov 26, 2021 7.077 7.087 6.684 7.087 42,717 +0.02(+0.28%)
Nov 24, 2021 7.146 7.191 6.986 7.068 34,019 -0.13(-1.78%)
Nov 23, 2021 7.648 7.648 7.077 7.195 59,853 -0.38(-5.06%)
Nov 22, 2021 7.028 7.756 7.028 7.579 67,477 +0.48(+6.79%)
Nov 19, 2021 7.136 7.225 7.053 7.097 31,307 -0.13(-1.77%)
Nov 18, 2021 7.176 7.274 7.225 7.225 43,698 -0.09(-1.21%)
Nov 17, 2021 7.166 7.372 6.979 7.313 64,560 +0.10(+1.36%)
Nov 16, 2021 7.382 7.529 7.137 7.215 41,514 -0.20(-2.65%)
Nov 15, 2021 7.638 7.638 7.107 7.412 96,333 -0.30(-3.95%)
Nov 12, 2021 7.923 7.923 7.471 7.716 75,709 -0.08(-1.01%)
Nov 11, 2021 7.726 7.884 7.726 7.795 26,911 +0.01(+0.18%)
Nov 10, 2021 7.815 7.781 13,484 -0.05(-0.68%)
Nov 09, 2021 7.864 7.903 7.775 7.834 18,511 -0.09(-1.12%)
Nov 08, 2021 7.884 7.944 7.825 7.923 21,429 +0.10(+1.26%)
Nov 05, 2021 7.638 7.854 7.638 7.825 45,375 +0.15(+1.92%)
Nov 04, 2021 7.677 7.854 7.667 7.677 34,954 -0.07(-0.89%)
Nov 03, 2021 7.707 7.913 7.677 7.746 24,559 -0.10(-1.25%)
Nov 02, 2021 7.687 7.864 7.667 7.844 36,591 +0.08(+1.01%)
Nov 01, 2021 7.766 7.913 7.716 7.766 52,961 -0.10(-1.25%)
Oct 29, 2021 7.884 7.925 7.726 7.864 40,154 -0.16(-1.96%)
Oct 28, 2021 8.100 8.100 7.815 8.021 30,840 +0.04(+0.49%)
Oct 27, 2021 7.884 8.090 7.874 7.982 15,245 +0.01(+0.12%)
Oct 26, 2021 8.041 7.893 7.972 23,588 -0.07(-0.86%)
Oct 25, 2021 8.041 8.247 8.041 8.041 26,310 +0.00(+0.00%)
Oct 22, 2021 8.218 8.430 7.998 8.041 26,380 -0.15(-1.80%)
Oct 21, 2021 8.296 8.365 8.011 8.188 15,561 -0.12(-1.42%)
Oct 20, 2021 8.110 8.306 8.071 8.306 35,762 +0.16(+1.93%)
Oct 19, 2021 8.247 8.277 8.060 8.149 17,048 +0.02(+0.24%)
Oct 18, 2021 8.080 8.237 7.993 8.129 16,225 -0.05(-0.60%)
Oct 15, 2021 8.237 8.296 7.972 8.178 15,411 +0.04(+0.48%)
Oct 14, 2021 8.123 8.267 8.042 8.139 7,596 -0.14(-1.66%)
Oct 13, 2021 8.365 8.434 8.159 8.277 13,594 +0.00(+0.00%)
Oct 12, 2021 8.051 8.282 8.051 8.277 22,448 +0.16(+1.94%)
Oct 11, 2021 7.982 8.247 7.982 8.119 19,107 +0.10(+1.23%)
Oct 08, 2021 8.031 8.247 7.894 8.021 18,290 -0.14(-1.69%)
Oct 07, 2021 8.013 8.256 7.974 8.159 21,558 +0.04(+0.48%)
Oct 06, 2021 7.770 8.120 7.770 8.120 26,793 +0.31(+3.98%)
Oct 05, 2021 7.780 8.011 7.780 7.809 18,358 +0.03(+0.37%)
Oct 04, 2021 7.722 7.950 7.722 7.780 19,419 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.