Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	76.48	78.18	76.48	77.09	552,517	+0.85(+1.12%)
Sep 29, 2020	79.03	79.45	75.17	76.23	759,417	-2.73(-3.46%)
Sep 28, 2020	78.95	80.76	78.29	78.97	896,116	+1.21(+1.56%)
Sep 25, 2020	77.10	79.01	76.72	77.76	561,118	+0.52(+0.67%)
Sep 24, 2020	77.51	77.89	75.29	77.24	1,115,897	-0.58(-0.74%)
Sep 23, 2020	79.78	81.39	77.49	77.82	645,691	-1.04(-1.32%)
Sep 22, 2020	77.57	79.73	77.03	78.86	666,017	+1.58(+2.05%)
Sep 21, 2020	75.93	77.35	74.45	77.27	612,964	-0.18(-0.23%)
Sep 18, 2020	78.63	78.63	76.00	77.45	765,304	-1.10(-1.39%)
Sep 17, 2020	78.98	80.57	78.33	78.55	601,175	-1.04(-1.31%)
Sep 16, 2020	76.98	81.34	76.19	79.59	934,095	+3.25(+4.26%)
Sep 15, 2020	77.07	77.92	74.86	76.34	822,168	+0.02(+0.02%)
Sep 14, 2020	74.64	77.22	74.64	76.32	857,535	+2.28(+3.08%)
Sep 11, 2020	74.88	75.25	73.49	74.04	658,156	-0.04(-0.05%)
Sep 10, 2020	72.45	75.10	72.45	74.08	930,833	+1.93(+2.68%)
Sep 09, 2020	69.41	72.60	68.46	72.15	1,013,544	+2.71(+3.90%)
Sep 08, 2020	71.08	71.47	69.31	69.44	956,571	-2.60(-3.61%)
Sep 04, 2020	72.31	72.59	70.00	72.04	794,505	+0.71(+1.00%)
Sep 03, 2020	71.89	72.65	70.19	71.33	489,647	-0.13(-0.19%)
Sep 02, 2020	70.12	71.90	69.96	71.46	588,680	+1.74(+2.49%)
Sep 01, 2020	70.43	71.11	69.69	69.72	588,736	-1.17(-1.65%)
Aug 31, 2020	73.50	73.59	70.83	70.89	504,213	-2.96(-4.01%)
Aug 28, 2020	72.90	74.10	72.06	73.86	511,924	+1.17(+1.60%)
Aug 27, 2020	72.32	73.47	71.34	72.69	558,922	+1.00(+1.39%)
Aug 26, 2020	71.02	72.77	71.02	71.69	1,087,578	+0.74(+1.04%)
Aug 25, 2020	70.21	71.05	68.58	70.95	925,000	+0.52(+0.73%)
Aug 24, 2020	68.42	70.61	68.09	70.44	826,274	+2.44(+3.59%)
Aug 21, 2020	67.68	68.91	67.68	68.00	465,876	-0.12(-0.17%)
Aug 20, 2020	70.35	71.18	67.69	68.11	730,563	-3.05(-4.29%)
Aug 19, 2020	72.37	73.09	71.04	71.17	430,215	-1.32(-1.82%)
Aug 18, 2020	74.36	74.46	72.27	72.48	409,166	-2.39(-3.19%)
Aug 17, 2020	75.03	75.52	74.08	74.87	416,613	-0.04(-0.05%)
Aug 14, 2020	73.99	75.55	73.51	74.91	355,921	+0.52(+0.69%)
Aug 13, 2020	74.73	75.28	73.59	74.39	655,399	-0.96(-1.28%)
Aug 12, 2020	76.62	77.01	73.93	75.35	477,708	-0.36(-0.47%)
Aug 11, 2020	75.36	77.39	75.36	75.71	810,250	+1.22(+1.64%)
Aug 10, 2020	71.86	74.92	71.86	74.49	689,941	+2.88(+4.03%)
Aug 07, 2020	68.99	71.62	68.89	71.60	1,021,154	+2.09(+3.01%)
Aug 06, 2020	71.43	71.97	69.21	69.51	684,211	-2.48(-3.45%)
Aug 05, 2020	70.43	73.17	70.43	71.99	777,828	+2.07(+2.97%)
Aug 04, 2020	69.17	70.29	68.64	69.92	662,637	+0.46(+0.67%)
Aug 03, 2020	70.36	70.42	68.58	69.46	846,824	-0.63(-0.90%)
Jul 31, 2020	71.97	72.58	69.77	70.09	1,190,073	-1.90(-2.63%)
Jul 30, 2020	73.54	74.61	71.51	71.99	1,208,788	-2.48(-3.32%)
Jul 29, 2020	78.00	78.76	74.05	74.46	906,482	-3.42(-4.39%)
Jul 28, 2020	77.80	79.50	77.60	77.88	612,461	-0.45(-0.58%)
Jul 27, 2020	80.30	81.58	77.68	78.33	740,965	-1.40(-1.75%)
Jul 24, 2020	81.02	81.82	78.61	79.73	1,261,954	+3.64(+4.79%)
Jul 23, 2020	77.74	78.44	75.71	76.09	778,630	-1.33(-1.71%)
Jul 22, 2020	76.71	78.23	76.65	77.42	521,711	+0.38(+0.50%)
Jul 21, 2020	76.70	78.02	76.70	77.03	572,161	+0.84(+1.10%)
Jul 20, 2020	77.13	78.01	75.97	76.20	368,201	-0.84(-1.09%)
Jul 17, 2020	79.23	79.51	76.97	77.03	361,874	-1.69(-2.15%)
Jul 16, 2020	77.42	79.33	77.27	78.73	330,384	+0.98(+1.26%)
Jul 15, 2020	77.51	79.68	76.73	77.75	517,694	+1.75(+2.31%)
Jul 14, 2020	73.53	76.02	72.56	75.99	556,559	+2.50(+3.40%)
Jul 13, 2020	74.27	75.18	72.75	73.49	671,199	+0.04(+0.05%)
Jul 10, 2020	71.07	73.47	70.98	73.46	555,614	+2.42(+3.41%)
Jul 09, 2020	71.95	72.10	69.94	71.03	554,025	-1.15(-1.59%)
Jul 08, 2020	71.91	72.65	71.13	72.18	658,470	+0.46(+0.65%)
Jul 07, 2020	72.40	73.00	71.55	71.72	405,441	-1.05(-1.44%)
Jul 06, 2020	73.83	73.86	71.63	72.77	488,289	+0.77(+1.06%)
Jul 02, 2020	74.35	74.51	71.30	72.00	456,329	-0.60(-0.82%)
Jul 01, 2020	71.99	73.52	71.74	72.60	942,420	+0.75(+1.04%)
Jun 30, 2020	70.47	72.66	70.47	71.85	833,579	+1.22(+1.73%)
Jun 29, 2020	69.09	71.23	68.42	70.63	938,017	+2.40(+3.51%)
Jun 26, 2020	70.21	71.44	67.96	68.24	1,962,004	-2.17(-3.09%)
Jun 25, 2020	71.57	71.89	69.38	70.41	454,759	-1.62(-2.25%)
Jun 24, 2020	74.19	74.61	71.41	72.03	600,077	-3.07(-4.09%)
Jun 23, 2020	76.79	77.17	74.32	75.10	574,197	-0.64(-0.85%)
Jun 22, 2020	75.01	75.99	74.43	75.74	625,936	+0.72(+0.96%)
Jun 19, 2020	77.02	78.69	74.62	75.02	819,776	-1.15(-1.51%)
Jun 18, 2020	76.15	77.94	75.28	76.17	545,596	-0.69(-0.89%)
Jun 17, 2020	77.22	77.53	75.59	76.86	463,127	-0.52(-0.67%)
Jun 16, 2020	78.85	79.73	75.97	77.37	480,970	+2.10(+2.79%)
Jun 15, 2020	72.59	75.93	71.78	75.27	811,323	+0.29(+0.39%)
Jun 12, 2020	76.72	76.95	72.86	74.98	607,615	+0.73(+0.98%)
Jun 11, 2020	74.13	75.79	72.50	74.25	719,820	-3.79(-4.86%)
Jun 10, 2020	80.80	80.80	77.83	78.04	757,410	-2.63(-3.26%)
Jun 09, 2020	82.32	82.56	80.19	80.67	606,699	-3.01(-3.60%)
Jun 08, 2020	82.28	84.53	82.28	83.68	937,220	+2.66(+3.29%)
Jun 05, 2020	83.62	84.54	80.65	81.01	744,189	+0.87(+1.09%)
Jun 04, 2020	81.93	82.35	79.88	80.14	657,287	-2.38(-2.88%)
Jun 03, 2020	77.33	83.22	77.33	82.52	810,072	+5.15(+6.65%)
Jun 02, 2020	78.80	79.06	76.52	77.37	555,921	-1.12(-1.43%)
Jun 01, 2020	76.78	79.18	75.84	78.49	378,936	+2.00(+2.62%)
May 29, 2020	76.16	77.26	75.04	76.49	452,286	-0.37(-0.47%)
May 28, 2020	80.04	80.04	76.38	76.86	507,259	-2.27(-2.87%)
May 27, 2020	77.87	79.39	77.47	79.13	504,244	+2.80(+3.67%)
May 26, 2020	75.33	77.04	75.16	76.32	853,486	+3.74(+5.15%)
May 22, 2020	73.40	74.21	71.66	72.58	452,511	-1.31(-1.77%)
May 21, 2020	71.18	74.52	71.18	73.89	713,758	+2.42(+3.39%)
May 20, 2020	73.88	74.49	71.36	71.47	634,301	-1.47(-2.01%)
May 19, 2020	73.35	74.40	72.13	72.94	401,992	-0.39(-0.53%)
May 18, 2020	69.80	74.98	69.80	73.33	841,909	+6.20(+9.23%)
May 15, 2020	65.68	68.00	65.06	67.13	271,124	+0.65(+0.98%)
May 14, 2020	63.70	66.70	61.92	66.48	546,514	+1.88(+2.91%)
May 13, 2020	66.78	66.78	62.68	64.60	784,669	-2.88(-4.27%)
May 12, 2020	69.71	71.26	67.45	67.49	625,851	-1.96(-2.82%)
May 11, 2020	69.81	70.45	68.54	69.45	596,272	-1.13(-1.60%)
May 08, 2020	69.48	71.37	69.25	70.58	545,618	+2.75(+4.06%)
May 07, 2020	68.32	70.29	67.58	67.83	607,042	+0.11(+0.16%)
May 06, 2020	65.99	68.15	65.06	67.72	849,616	+1.87(+2.84%)
May 05, 2020	64.06	68.89	64.06	65.85	1,015,968	-1.43(-2.13%)
May 04, 2020	65.92	67.49	64.93	67.28	717,770	+0.42(+0.63%)
May 01, 2020	68.19	68.53	66.26	66.87	559,545	-2.76(-3.96%)
Apr 30, 2020	72.77	73.48	69.55	69.63	671,018	-4.12(-5.59%)
Apr 29, 2020	73.37	75.52	73.02	73.75	711,465	+2.15(+3.00%)
Apr 28, 2020	72.08	73.00	70.35	71.60	906,320	+2.04(+2.93%)
Apr 27, 2020	64.71	70.99	64.71	69.56	651,433	+5.57(+8.71%)
Apr 24, 2020	64.78	65.50	63.53	63.99	355,135	-0.02(-0.03%)
Apr 23, 2020	64.21	65.08	63.51	64.01	421,987	-0.12(-0.18%)
Apr 22, 2020	65.85	66.03	63.84	64.12	345,709	-0.09(-0.14%)
Apr 21, 2020	64.61	65.11	63.64	64.21	487,621	-1.99(-3.00%)
Apr 20, 2020	65.84	68.19	64.65	66.20	550,692	-1.58(-2.34%)
Apr 17, 2020	66.88	68.78	66.26	67.78	654,001	+3.33(+5.17%)
Apr 16, 2020	61.72	64.57	60.40	64.45	843,292	+3.22(+5.26%)
Apr 15, 2020	64.60	65.39	60.82	61.23	613,936	-5.61(-8.39%)
Apr 14, 2020	66.26	67.93	65.96	66.84	640,946	+1.80(+2.77%)
Apr 13, 2020	68.96	69.05	63.59	65.04	850,010	-4.06(-5.88%)
Apr 09, 2020	71.87	73.44	68.17	69.10	758,228	-0.92(-1.31%)
Apr 08, 2020	65.92	70.80	65.25	70.02	514,670	+4.83(+7.42%)
Apr 07, 2020	66.78	68.70	63.91	65.18	1,197,308	+1.97(+3.11%)
Apr 06, 2020	61.43	64.37	60.49	63.22	771,342	+4.84(+8.30%)
Apr 03, 2020	59.22	60.29	56.25	58.37	546,629	-1.63(-2.72%)
Apr 02, 2020	55.27	60.51	55.27	60.00	723,782	+4.09(+7.31%)
Apr 01, 2020	56.79	57.17	53.57	55.91	890,142	-2.61(-4.46%)
Mar 31, 2020	59.01	61.62	57.95	58.52	745,438	-0.24(-0.41%)
Mar 30, 2020	61.78	61.78	56.89	58.76	1,340,141	-3.24(-5.23%)
Mar 27, 2020	65.37	65.57	61.69	62.01	626,259	-5.61(-8.30%)
Mar 26, 2020	64.62	69.80	63.62	67.61	526,555	+3.19(+4.95%)
Mar 25, 2020	61.65	67.02	60.79	64.43	780,843	+1.67(+2.67%)
Mar 24, 2020	60.26	63.55	59.48	62.75	688,137	+4.64(+7.98%)
Mar 23, 2020	58.84	61.72	56.01	58.11	835,998	-1.09(-1.83%)
Mar 20, 2020	64.74	66.02	58.51	59.20	1,065,630	-5.21(-8.09%)
Mar 19, 2020	66.92	70.38	61.88	64.41	1,091,935	-3.16(-4.68%)
Mar 18, 2020	62.09	68.18	61.12	67.57	1,288,287	+0.56(+0.84%)
Mar 17, 2020	58.24	67.48	56.56	67.01	1,118,691	+9.92(+17.37%)
Mar 16, 2020	57.16	62.22	56.24	57.09	1,123,739	-10.16(-15.11%)
Mar 13, 2020	68.34	68.64	65.03	67.25	1,262,291	+1.81(+2.76%)
Mar 12, 2020	66.98	68.72	65.09	65.44	1,065,065	-5.66(-7.96%)
Mar 11, 2020	71.62	72.70	69.56	71.10	1,044,718	-2.29(-3.12%)
Mar 10, 2020	75.47	75.99	69.56	73.39	1,188,324	+0.90(+1.24%)
Mar 09, 2020	72.58	73.93	70.78	72.49	1,210,496	-4.82(-6.23%)
Mar 06, 2020	75.70	77.83	75.26	77.31	1,115,272	-0.60(-0.77%)
Mar 05, 2020	79.71	80.03	76.26	77.91	941,331	-4.22(-5.14%)
Mar 04, 2020	82.32	82.55	80.40	82.13	640,575	+1.29(+1.60%)
Mar 03, 2020	84.33	85.92	80.21	80.84	860,872	-3.21(-3.82%)
Mar 02, 2020	81.04	84.29	79.46	84.05	979,755	+3.13(+3.87%)
Feb 28, 2020	78.28	81.77	78.28	80.92	1,190,466	-0.20(-0.25%)
Feb 27, 2020	78.26	82.56	76.54	81.12	1,438,603	+1.09(+1.36%)
Feb 26, 2020	82.23	82.94	79.99	80.03	1,128,620	-1.11(-1.36%)
Feb 25, 2020	85.79	85.93	80.37	81.14	1,330,672	-4.35(-5.09%)
Feb 24, 2020	84.92	86.82	81.29	85.49	2,736,933	-12.46(-12.72%)
Feb 21, 2020	98.08	98.93	96.95	97.95	1,132,475	-0.55(-0.56%)
Feb 20, 2020	97.69	99.37	97.05	98.50	634,571	+0.55(+0.56%)
Feb 19, 2020	97.84	98.13	97.35	97.95	499,543	+0.42(+0.44%)
Feb 18, 2020	97.18	98.10	96.66	97.53	472,694	-0.04(-0.05%)
Feb 14, 2020	97.20	97.72	96.92	97.57	225,296	+0.47(+0.48%)
Feb 13, 2020	96.87	97.75	96.56	97.10	301,339	-0.51(-0.53%)
Feb 12, 2020	95.37	97.88	95.19	97.62	542,336	+3.08(+3.26%)
Feb 11, 2020	94.50	95.11	94.08	94.54	333,639	+0.06(+0.07%)
Feb 10, 2020	93.83	94.57	93.72	94.48	315,351	+0.24(+0.25%)
Feb 07, 2020	95.79	96.31	93.71	94.24	433,976	-1.82(-1.90%)
Feb 06, 2020	97.45	97.45	96.02	96.06	366,659	-0.86(-0.89%)
Feb 05, 2020	96.45	97.26	96.00	96.92	288,809	+1.56(+1.63%)
Feb 04, 2020	96.43	96.66	95.31	95.36	406,932	+0.83(+0.88%)
Feb 03, 2020	94.37	96.14	93.99	94.53	438,877	+0.70(+0.74%)
Jan 31, 2020	97.96	98.14	93.73	93.83	638,359	-4.14(-4.23%)
Jan 30, 2020	97.86	98.82	97.25	97.97	289,595	-0.69(-0.70%)
Jan 29, 2020	98.94	99.48	98.42	98.66	279,569	+0.02(+0.02%)
Jan 28, 2020	96.18	98.92	95.51	98.64	478,519	+3.04(+3.18%)
Jan 27, 2020	94.56	96.00	94.50	95.60	569,158	-1.19(-1.23%)
Jan 24, 2020	96.78	97.68	95.94	96.79	550,750	+0.69(+0.72%)
Jan 23, 2020	96.83	96.89	95.48	96.10	648,220	-1.65(-1.69%)
Jan 22, 2020	98.06	98.25	97.08	97.76	455,985	+0.11(+0.12%)
Jan 21, 2020	97.67	98.34	97.40	97.64	466,136	-0.38(-0.39%)
Jan 17, 2020	96.91	98.07	96.65	98.02	442,454	+1.42(+1.46%)
Jan 16, 2020	96.16	97.71	96.16	96.61	372,384	+1.03(+1.07%)
Jan 15, 2020	95.87	96.30	95.24	95.58	334,187	-0.28(-0.30%)
Jan 14, 2020	96.32	96.99	95.67	95.87	328,094	-0.47(-0.49%)
Jan 13, 2020	94.77	96.36	94.72	96.33	482,222	+1.82(+1.93%)
Jan 10, 2020	95.20	95.64	94.21	94.51	275,149	-0.52(-0.55%)
Jan 09, 2020	95.40	96.49	94.01	95.03	395,298	-0.04(-0.05%)
Jan 08, 2020	95.55	96.46	94.96	95.08	469,124	-0.57(-0.59%)
Jan 07, 2020	97.28	98.28	95.26	95.64	713,809	-2.06(-2.11%)
Jan 06, 2020	96.13	98.54	96.13	97.71	629,663	+0.50(+0.52%)
Jan 03, 2020	96.17	97.54	96.16	97.20	310,418	-0.27(-0.28%)
Jan 02, 2020	97.13	97.98	96.09	97.48	737,335	+0.75(+0.78%)
Dec 31, 2019	97.53	98.19	96.63	96.72	429,680	-0.84(-0.86%)
Dec 30, 2019	97.36	98.15	96.79	97.56	614,591	+0.20(+0.21%)
Dec 27, 2019	98.34	98.34	97.02	97.36	362,193	-0.55(-0.56%)
Dec 26, 2019	98.42	98.90	97.55	97.91	394,054	-0.41(-0.41%)
Dec 24, 2019	98.19	98.69	97.81	98.32	183,922	+0.27(+0.27%)
Dec 23, 2019	98.14	99.05	97.66	98.05	378,580	+0.17(+0.17%)
Dec 20, 2019	96.86	97.98	96.28	97.88	770,960	+1.58(+1.64%)
Dec 19, 2019	95.79	96.50	95.18	96.30	596,274	+0.50(+0.53%)
Dec 18, 2019	93.99	96.20	93.99	95.79	668,974	+1.69(+1.80%)
Dec 17, 2019	93.35	94.21	92.59	94.10	518,639	+0.98(+1.05%)
Dec 16, 2019	91.35	94.40	91.29	93.12	885,979	+2.57(+2.84%)
Dec 13, 2019	89.72	91.30	88.79	90.55	544,646	+0.31(+0.34%)
Dec 12, 2019	88.11	90.31	87.58	90.24	812,474	+2.25(+2.55%)
Dec 11, 2019	87.59	88.31	86.64	87.99	937,352	-1.46(-1.63%)
Dec 10, 2019	90.35	90.67	89.28	89.45	380,036	-1.08(-1.19%)
Dec 09, 2019	91.49	92.15	90.52	90.53	425,013	-1.04(-1.14%)
Dec 06, 2019	92.00	93.26	91.54	91.57	467,437	+0.21(+0.23%)
Dec 05, 2019	89.82	91.56	89.68	91.36	455,266	+2.08(+2.33%)
Dec 04, 2019	88.06	89.52	87.90	89.28	400,239	+1.55(+1.76%)
Dec 03, 2019	87.70	88.02	86.22	87.74	654,961	-1.27(-1.43%)
Dec 02, 2019	90.93	91.29	88.49	89.01	432,048	-1.94(-2.13%)
Nov 29, 2019	91.33	91.95	90.88	90.95	241,046	-0.39(-0.42%)
Nov 27, 2019	89.81	91.44	89.67	91.33	400,872	+1.72(+1.92%)
Nov 26, 2019	89.35	90.16	88.72	89.62	355,118	+0.28(+0.32%)
Nov 25, 2019	90.06	90.48	89.19	89.34	431,220	-0.02(-0.02%)
Nov 22, 2019	88.71	89.66	88.34	89.35	444,379	+1.39(+1.58%)
Nov 21, 2019	88.29	88.91	87.70	87.96	548,590	-0.20(-0.23%)
Nov 20, 2019	88.34	88.45	86.99	88.17	632,982	-0.18(-0.20%)
Nov 19, 2019	90.36	90.47	88.20	88.34	618,272	-2.65(-2.91%)
Nov 18, 2019	91.55	91.64	89.91	90.99	549,165	-0.71(-0.78%)
Nov 15, 2019	93.13	93.57	91.52	91.70	509,127	-0.75(-0.81%)
Nov 14, 2019	92.76	93.80	92.21	92.45	495,689	-0.19(-0.21%)
Nov 13, 2019	93.54	93.68	92.15	92.65	546,257	-1.43(-1.53%)
Nov 12, 2019	95.78	97.82	93.85	94.08	803,073	-1.08(-1.14%)
Nov 11, 2019	94.46	95.93	94.46	95.16	604,664	-0.48(-0.51%)
Nov 08, 2019	93.76	95.67	93.60	95.65	601,479	+1.75(+1.87%)
Nov 07, 2019	92.43	94.95	92.36	93.90	702,252	+2.18(+2.38%)
Nov 06, 2019	91.18	91.84	90.02	91.71	464,631	+0.48(+0.52%)
Nov 05, 2019	91.25	92.31	90.55	91.24	477,050	+0.24(+0.26%)
Nov 04, 2019	90.58	91.47	90.14	91.00	580,565	+0.55(+0.61%)
Nov 01, 2019	88.78	90.68	88.09	90.45	699,624	+2.20(+2.49%)
Oct 31, 2019	88.91	88.91	86.70	88.24	649,712	-0.42(-0.48%)
Oct 30, 2019	88.13	88.75	87.23	88.67	615,235	+0.45(+0.51%)
Oct 29, 2019	87.56	89.21	87.50	88.22	639,762	+0.22(+0.25%)
Oct 28, 2019	88.14	88.65	86.79	88.00	864,250	-0.03(-0.03%)
Oct 25, 2019	86.19	89.42	84.58	88.02	925,903	-0.39(-0.44%)
Oct 24, 2019	87.49	89.08	82.10	88.41	1,929,333	+2.69(+3.13%)
Oct 23, 2019	86.80	87.18	85.21	85.73	1,091,808	-1.14(-1.31%)
Oct 22, 2019	85.53	87.20	85.40	86.86	654,265	+1.48(+1.73%)
Oct 21, 2019	85.44	87.43	84.93	85.38	772,368	+0.70(+0.83%)
Oct 18, 2019	85.00	85.18	83.64	84.68	503,334	-0.82(-0.96%)
Oct 17, 2019	84.63	85.57	84.01	85.50	473,547	+1.53(+1.82%)
Oct 16, 2019	83.06	84.70	82.95	83.97	589,634	+0.36(+0.43%)
Oct 15, 2019	83.07	84.27	82.86	83.60	397,869	+0.71(+0.86%)
Oct 14, 2019	82.65	83.46	82.03	82.89	488,327	+0.01(+0.01%)
Oct 11, 2019	82.61	84.55	81.94	82.88	787,205	+1.60(+1.97%)
Oct 10, 2019	79.41	81.33	79.41	81.28	669,111	+2.12(+2.68%)
Oct 09, 2019	78.91	79.50	77.98	79.16	582,378	+1.20(+1.54%)
Oct 08, 2019	78.06	78.75	75.88	77.96	520,912	-0.86(-1.09%)
Oct 07, 2019	80.75	81.00	78.68	78.82	529,833	-2.02(-2.49%)
Oct 04, 2019	79.53	80.90	79.26	80.84	675,201	+1.44(+1.81%)
Oct 03, 2019	80.13	80.59	76.97	79.41	574,116	-0.87(-1.09%)
Oct 02, 2019	82.31	82.31	79.09	80.28	894,101	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Malvern Daily Record