Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.29	84.29	83.09	83.77	796,463	+0.53(+0.63%)
Sep 28, 2017	83.42	83.51	82.06	83.24	937,166	-0.27(-0.33%)
Sep 27, 2017	82.05	83.67	81.27	83.51	693,518	+1.60(+1.96%)
Sep 26, 2017	81.24	81.97	80.62	81.91	699,504	+0.96(+1.18%)
Sep 25, 2017	80.15	81.86	80.15	80.95	833,047	+0.80(+0.99%)
Sep 22, 2017	78.81	80.28	78.64	80.15	912,463	+1.06(+1.34%)
Sep 21, 2017	79.58	79.62	78.98	79.09	732,346	-0.53(-0.67%)
Sep 20, 2017	78.77	79.65	78.37	79.63	755,655	+0.69(+0.87%)
Sep 19, 2017	78.42	79.21	78.25	78.94	565,061	+0.84(+1.08%)
Sep 18, 2017	78.64	78.98	77.78	78.10	423,893	-0.34(-0.43%)
Sep 15, 2017	78.02	78.70	77.67	78.44	741,781	+0.57(+0.73%)
Sep 14, 2017	78.47	78.48	77.12	77.87	397,324	-0.89(-1.13%)
Sep 13, 2017	78.03	78.97	78.02	78.76	501,897	+0.72(+0.92%)
Sep 12, 2017	77.62	78.10	77.33	78.04	364,505	+0.75(+0.97%)
Sep 11, 2017	76.21	77.48	76.21	77.30	593,182	+1.25(+1.64%)
Sep 08, 2017	76.56	76.69	75.83	76.05	499,659	-0.62(-0.81%)
Sep 07, 2017	77.57	77.80	76.65	76.67	667,008	-0.76(-0.99%)
Sep 06, 2017	76.67	77.86	76.67	77.43	636,983	+1.13(+1.48%)
Sep 05, 2017	75.66	77.08	75.48	76.30	1,089,182	+0.95(+1.26%)
Sep 01, 2017	73.91	75.63	73.79	75.35	619,882	+1.80(+2.44%)
Aug 31, 2017	72.35	73.85	72.35	73.56	624,288	+1.29(+1.78%)
Aug 30, 2017	72.25	72.80	71.98	72.27	275,909	-0.09(-0.13%)
Aug 29, 2017	72.81	72.81	72.15	72.36	410,262	-0.53(-0.72%)
Aug 28, 2017	73.90	73.95	72.75	72.89	669,510	-0.94(-1.28%)
Aug 25, 2017	72.85	74.42	72.85	73.83	456,863	+1.26(+1.74%)
Aug 24, 2017	73.08	73.86	72.50	72.56	704,415	+0.41(+0.57%)
Aug 23, 2017	72.31	72.55	71.83	72.15	561,212	-0.46(-0.64%)
Aug 22, 2017	71.57	72.64	71.57	72.61	683,759	+1.38(+1.93%)
Aug 21, 2017	71.45	71.81	70.81	71.24	859,747	+0.05(+0.07%)
Aug 18, 2017	71.68	71.70	70.95	71.19	583,602	-0.78(-1.08%)
Aug 17, 2017	72.07	73.15	71.59	71.96	511,070	-0.43(-0.60%)
Aug 16, 2017	72.80	73.33	72.32	72.39	460,331	-0.03(-0.03%)
Aug 15, 2017	73.16	73.16	71.18	72.42	552,201	-0.95(-1.29%)
Aug 14, 2017	73.98	74.21	73.32	73.37	455,228	+0.04(+0.06%)
Aug 11, 2017	73.26	74.02	72.96	73.32	506,133	-0.42(-0.57%)
Aug 10, 2017	75.81	77.06	73.71	73.75	702,923	-2.64(-3.45%)
Aug 09, 2017	75.92	77.17	75.90	76.38	510,999	-0.61(-0.79%)
Aug 08, 2017	77.63	78.10	76.82	76.99	813,379	+0.20(+0.26%)
Aug 07, 2017	77.23	77.23	76.44	76.79	513,034	-0.16(-0.21%)
Aug 04, 2017	75.85	77.40	75.85	76.95	715,148	+1.21(+1.59%)
Aug 03, 2017	75.55	76.52	75.24	75.74	664,652	+0.44(+0.58%)
Aug 02, 2017	74.75	75.70	74.35	75.30	901,072	+0.62(+0.83%)
Aug 01, 2017	73.30	75.09	72.99	74.68	847,984	+1.43(+1.95%)
Jul 31, 2017	73.00	73.33	72.06	73.26	778,908	+0.39(+0.53%)
Jul 28, 2017	73.74	73.74	72.19	72.87	869,528	-0.85(-1.16%)
Jul 27, 2017	74.64	74.64	71.68	73.72	1,732,758	-1.15(-1.53%)
Jul 26, 2017	74.29	75.07	73.55	74.87	1,209,813	+0.60(+0.81%)
Jul 25, 2017	74.24	75.97	73.75	74.27	1,302,817	+0.07(+0.09%)
Jul 24, 2017	74.22	74.78	73.37	74.20	1,416,087	-0.68(-0.90%)
Jul 21, 2017	73.63	76.85	73.63	74.88	780,533	+1.25(+1.70%)
Jul 20, 2017	73.16	74.08	73.14	73.63	504,772	+0.76(+1.04%)
Jul 19, 2017	72.32	73.12	72.18	72.87	589,923	+0.66(+0.91%)
Jul 18, 2017	72.54	73.08	72.01	72.21	544,464	-0.58(-0.80%)
Jul 17, 2017	72.84	74.04	72.19	72.79	773,923	+0.25(+0.34%)
Jul 14, 2017	72.97	73.34	72.49	72.55	367,258	-0.35(-0.49%)
Jul 13, 2017	73.09	73.85	72.84	72.90	656,971	+0.17(+0.23%)
Jul 12, 2017	72.40	73.09	72.19	72.73	683,643	+0.68(+0.94%)
Jul 11, 2017	72.71	72.71	71.76	72.06	875,602	-0.73(-1.00%)
Jul 10, 2017	74.21	74.37	72.34	72.78	899,515	-1.41(-1.90%)
Jul 07, 2017	73.56	74.45	73.20	74.19	474,467	+0.76(+1.04%)
Jul 06, 2017	74.74	75.23	73.34	73.43	602,968	-1.65(-2.19%)
Jul 05, 2017	75.73	75.73	74.70	75.08	630,681	-0.82(-1.08%)
Jul 03, 2017	75.21	76.09	74.88	75.90	329,716	+0.77(+1.02%)
Jun 30, 2017	75.23	75.92	74.45	75.13	1,239,248	+0.37(+0.50%)
Jun 29, 2017	74.68	75.55	74.07	74.76	719,413	+0.24(+0.32%)
Jun 28, 2017	75.22	75.90	74.45	74.52	700,207	-0.36(-0.49%)
Jun 27, 2017	74.46	74.94	74.04	74.89	967,734	+0.38(+0.51%)
Jun 26, 2017	74.29	75.94	74.29	74.51	1,447,663	+0.28(+0.38%)
Jun 23, 2017	72.63	74.43	72.35	74.23	1,277,812	+1.45(+2.00%)
Jun 22, 2017	72.42	72.77	71.23	72.77	975,640	+0.37(+0.51%)
Jun 21, 2017	74.45	74.87	72.20	72.40	1,152,306	-2.01(-2.70%)
Jun 20, 2017	74.72	74.99	73.91	74.41	1,191,125	-0.52(-0.69%)
Jun 19, 2017	74.60	75.26	74.20	74.93	493,355	+0.41(+0.56%)
Jun 16, 2017	74.38	74.55	73.38	74.51	966,060	-0.23(-0.31%)
Jun 15, 2017	73.74	74.87	73.60	74.74	1,255,760	+0.33(+0.44%)
Jun 14, 2017	74.53	74.87	73.71	74.41	711,037	+0.13(+0.17%)
Jun 13, 2017	73.68	74.59	72.29	74.29	1,113,352	+0.81(+1.10%)
Jun 12, 2017	72.54	74.59	72.50	73.47	776,617	+0.77(+1.06%)
Jun 09, 2017	71.73	73.01	71.01	72.71	517,308	+0.91(+1.27%)
Jun 08, 2017	71.79	72.27	71.29	71.79	688,715	+0.47(+0.66%)
Jun 07, 2017	71.64	72.32	71.23	71.32	1,041,896	-0.14(-0.20%)
Jun 06, 2017	70.91	71.50	70.70	71.46	849,276	+0.14(+0.19%)
Jun 05, 2017	71.12	71.61	70.10	71.33	746,095	+0.10(+0.14%)
Jun 02, 2017	71.08	71.57	70.48	71.23	909,186	+0.38(+0.54%)
Jun 01, 2017	69.75	70.94	69.41	70.85	859,513	+1.45(+2.09%)
May 31, 2017	69.43	69.51	68.07	69.40	663,216	+0.08(+0.11%)
May 30, 2017	70.12	70.65	69.28	69.32	527,232	-0.81(-1.16%)
May 26, 2017	70.25	70.52	69.82	70.13	501,228	-0.01(-0.01%)
May 25, 2017	68.69	71.08	68.69	70.14	1,142,815	+1.94(+2.85%)
May 24, 2017	67.46	68.40	67.06	68.20	1,039,748	+0.64(+0.95%)
May 23, 2017	69.17	69.17	67.32	67.56	1,033,045	-1.36(-1.98%)
May 22, 2017	69.53	69.90	68.60	68.92	913,147	-0.66(-0.94%)
May 19, 2017	70.21	70.76	68.67	69.57	1,113,660	-0.45(-0.65%)
May 18, 2017	71.51	71.51	69.90	70.03	921,382	-0.98(-1.39%)
May 17, 2017	72.52	72.38	70.97	71.01	929,933	-1.50(-2.08%)
May 16, 2017	74.13	74.31	72.52	72.52	961,020	-2.17(-2.90%)
May 15, 2017	74.61	75.45	74.39	74.69	461,316	-0.31(-0.41%)
May 12, 2017	75.49	75.70	74.61	75.00	625,166	-0.98(-1.28%)
May 11, 2017	77.66	77.70	74.86	75.97	577,704	-1.71(-2.20%)
May 10, 2017	77.09	77.90	77.09	77.68	588,389	+0.01(+0.01%)
May 09, 2017	77.58	78.02	77.24	77.67	474,330	+0.04(+0.05%)
May 08, 2017	78.73	79.02	77.58	77.63	664,889	-0.81(-1.03%)
May 05, 2017	77.52	78.65	77.39	78.44	467,171	+0.99(+1.28%)
May 04, 2017	77.06	77.81	77.02	77.44	981,602	+0.48(+0.62%)
May 03, 2017	77.57	78.34	76.34	76.97	670,718	-0.52(-0.67%)
May 02, 2017	76.28	77.67	76.19	77.49	887,752	+1.57(+2.07%)
May 01, 2017	77.45	77.71	75.14	75.91	1,177,367	-1.47(-1.90%)
Apr 28, 2017	79.28	79.70	75.55	77.39	1,464,046	-2.11(-2.65%)
Apr 27, 2017	79.50	80.55	78.34	79.50	1,689,119	+2.02(+2.60%)
Apr 26, 2017	78.02	78.67	77.39	77.48	1,035,578	-0.29(-0.38%)
Apr 25, 2017	77.18	77.89	76.76	77.77	652,594	+0.86(+1.11%)
Apr 24, 2017	77.53	77.82	76.47	76.91	760,998	+0.06(+0.08%)
Apr 21, 2017	77.52	77.65	76.57	76.86	386,244	-0.64(-0.82%)
Apr 20, 2017	76.71	77.99	76.60	77.50	739,063	+1.19(+1.56%)
Apr 19, 2017	75.38	76.39	75.28	76.30	513,168	+1.14(+1.51%)
Apr 18, 2017	74.97	75.28	74.53	75.17	696,650	-0.01(-0.01%)
Apr 17, 2017	74.02	75.18	73.54	75.17	744,857	+0.97(+1.30%)
Apr 13, 2017	75.72	76.16	74.06	74.21	836,920	-1.45(-1.91%)
Apr 12, 2017	75.77	75.95	75.07	75.65	647,384	+0.15(+0.20%)
Apr 11, 2017	74.67	75.55	74.21	75.50	947,515	+0.84(+1.13%)
Apr 10, 2017	74.36	75.79	74.17	74.66	1,051,028	+0.40(+0.54%)
Apr 07, 2017	74.70	75.36	74.22	74.26	588,678	-0.60(-0.80%)
Apr 06, 2017	74.57	75.42	74.48	74.86	451,662	+0.78(+1.06%)
Apr 05, 2017	73.96	74.94	73.80	74.07	696,407	-0.01(-0.01%)
Apr 04, 2017	75.38	75.96	73.80	74.08	744,894	-1.65(-2.18%)
Apr 03, 2017	75.50	76.41	75.46	75.73	989,660	+0.23(+0.30%)
Mar 31, 2017	75.25	75.75	74.73	75.50	829,864	-0.03(-0.04%)
Mar 30, 2017	75.73	76.05	75.23	75.54	661,678	-0.83(-1.09%)
Mar 29, 2017	75.58	76.67	75.41	76.37	742,744	+0.80(+1.06%)
Mar 28, 2017	74.64	75.65	74.36	75.57	878,768	+0.92(+1.23%)
Mar 27, 2017	74.51	75.49	74.21	74.65	768,797	-0.75(-0.99%)
Mar 24, 2017	75.51	76.15	75.07	75.40	898,021	-0.07(-0.09%)
Mar 23, 2017	75.47	76.08	75.10	75.47	879,090	+0.43(+0.57%)
Mar 22, 2017	74.63	75.08	73.46	75.04	739,076	+0.00(+0.00%)
Mar 21, 2017	75.52	76.13	74.36	75.04	832,367	-0.03(-0.04%)
Mar 20, 2017	76.51	77.11	74.85	75.07	708,258	-1.57(-2.05%)
Mar 17, 2017	76.56	76.91	76.20	76.65	1,079,085	+0.30(+0.40%)
Mar 16, 2017	75.44	76.72	75.29	76.34	1,222,149	+0.91(+1.20%)
Mar 15, 2017	74.33	75.93	74.16	75.44	2,066,555	+1.14(+1.53%)
Mar 14, 2017	74.91	75.42	74.27	74.30	1,283,311	-0.48(-0.64%)
Mar 13, 2017	74.27	74.91	73.95	74.78	1,829,762	+0.22(+0.29%)
Mar 10, 2017	73.55	74.68	73.50	74.56	941,085	+1.21(+1.65%)
Mar 09, 2017	73.96	74.22	73.01	73.35	610,366	-0.52(-0.71%)
Mar 08, 2017	73.26	74.33	72.82	73.87	1,612,021	+1.18(+1.62%)
Mar 07, 2017	72.99	73.44	72.25	72.69	857,032	-0.57(-0.78%)
Mar 06, 2017	73.12	73.48	72.70	73.26	966,689	+0.24(+0.33%)
Mar 03, 2017	73.96	74.23	71.97	73.02	1,064,986	-1.07(-1.45%)
Mar 02, 2017	73.68	74.51	72.78	74.09	1,178,269	+0.49(+0.66%)
Mar 01, 2017	74.64	74.64	72.91	73.61	900,249	-0.08(-0.10%)
Feb 28, 2017	75.22	75.58	73.44	73.68	962,899	-1.74(-2.31%)
Feb 27, 2017	75.31	76.24	75.16	75.42	1,180,830	+0.04(+0.06%)
Feb 24, 2017	72.72	76.19	72.72	75.38	2,232,606	+2.49(+3.42%)
Feb 23, 2017	76.14	76.14	72.76	72.89	4,826,440	+2.91(+4.16%)
Feb 22, 2017	70.30	71.82	69.28	69.97	2,176,767	-0.33(-0.48%)
Feb 21, 2017	70.36	71.38	70.14	70.31	825,995	+0.22(+0.31%)
Feb 17, 2017		70.09	70.09	70.09	0	+0.67(+0.96%)
Feb 16, 2017	70.19	70.59	69.32	69.42	818,882	-0.41(-0.59%)
Feb 15, 2017	70.37	71.11	69.49	69.83	1,074,892	-0.36(-0.51%)
Feb 14, 2017	70.18	71.97	70.02	70.19	1,333,626	+0.69(+1.00%)
Feb 13, 2017	69.60	70.10	69.04	69.50	848,896	-0.02(-0.02%)
Feb 10, 2017	68.43	70.61	68.43	69.51	1,280,967	+1.63(+2.40%)
Feb 09, 2017	66.88	68.20	66.47	67.88	954,525	+1.14(+1.71%)
Feb 08, 2017	65.49	66.89	65.25	66.74	1,373,638	+1.17(+1.79%)
Feb 07, 2017	67.20	67.41	65.27	65.57	1,096,776	-1.19(-1.78%)
Feb 06, 2017	66.98	68.43	66.67	66.76	1,493,419	-0.05(-0.08%)
Feb 03, 2017	68.94	69.27	66.35	66.81	1,886,186	-2.22(-3.21%)
Feb 02, 2017	69.18	69.55	68.24	69.03	641,500	-0.21(-0.30%)
Feb 01, 2017	70.41	70.41	68.56	69.24	824,278	-0.88(-1.25%)
Jan 31, 2017	69.08	70.31	68.01	70.12	683,759	+0.27(+0.38%)
Jan 30, 2017	68.82	70.11	67.70	69.85	1,113,829	+1.05(+1.53%)
Jan 27, 2017	72.00	72.45	68.55	68.79	1,150,060	-2.97(-4.14%)
Jan 26, 2017	72.83	73.28	71.69	71.76	525,767	-0.90(-1.23%)
Jan 25, 2017	72.16	74.49	72.16	72.66	1,119,898	+1.43(+2.01%)
Jan 24, 2017	70.59	71.61	70.59	71.23	416,050	+0.44(+0.63%)
Jan 23, 2017	70.41	71.42	70.14	70.79	343,846	-0.03(-0.05%)
Jan 20, 2017	69.97	70.84	69.79	70.82	526,018	+0.64(+0.91%)
Jan 19, 2017	72.07	72.67	69.96	70.18	579,409	-1.82(-2.52%)
Jan 18, 2017	73.67	74.70	71.32	72.00	744,124	-1.74(-2.36%)
Jan 17, 2017	71.42	74.53	71.28	73.74	1,428,682	+2.66(+3.75%)
Jan 13, 2017		71.08	71.08	71.08	0	+0.05(+0.07%)
Jan 12, 2017	70.74	71.60	70.20	71.03	586,364	-0.32(-0.45%)
Jan 11, 2017	72.05	72.05	70.72	71.35	678,666	-0.63(-0.87%)
Jan 10, 2017	71.95	72.84	71.95	71.97	636,294	-0.44(-0.61%)
Jan 09, 2017	71.63	72.55	71.56	72.42	567,394	+0.85(+1.19%)
Jan 06, 2017	72.44	72.44	70.69	71.56	1,050,483	-0.72(-1.00%)
Jan 05, 2017	73.97	74.27	71.66	72.28	1,579,270	-2.65(-3.54%)
Jan 04, 2017	73.39	75.04	73.39	74.94	1,020,055	+2.15(+2.96%)
Jan 03, 2017	73.38	73.72	72.50	72.79	703,767	+0.46(+0.64%)
Dec 30, 2016		72.33	72.33	72.33	0	-1.41(-1.92%)
Dec 29, 2016	74.72	75.08	73.51	73.74	677,476	-0.97(-1.30%)
Dec 28, 2016	75.34	75.64	74.46	74.71	642,746	-0.44(-0.58%)
Dec 27, 2016	73.23	75.83	73.23	75.15	720,036	+1.91(+2.61%)
Dec 23, 2016		73.24	73.24	73.24	0	-0.16(-0.22%)
Dec 22, 2016	76.05	76.12	73.37	73.40	855,266	-2.40(-3.17%)
Dec 21, 2016	76.11	76.80	75.39	75.80	530,854	-0.71(-0.93%)
Dec 20, 2016	76.62	77.32	76.39	76.51	494,531	+0.14(+0.19%)
Dec 19, 2016	77.45	77.85	76.18	76.37	546,100	+0.67(+0.88%)
Dec 16, 2016	77.51	77.76	75.47	75.70	1,079,122	-1.59(-2.06%)
Dec 15, 2016	77.72	78.27	76.70	77.29	448,537	+0.12(+0.15%)
Dec 14, 2016	77.49	77.99	76.82	77.17	464,659	-0.19(-0.25%)
Dec 13, 2016	78.18	78.66	77.28	77.37	420,955	-0.54(-0.69%)
Dec 12, 2016	78.37	78.66	77.43	77.90	426,592	-0.94(-1.19%)
Dec 09, 2016	79.12	79.38	78.71	78.84	329,445	+0.15(+0.19%)
Dec 08, 2016	78.54	79.23	77.71	78.69	712,285	+0.85(+1.09%)
Dec 07, 2016	77.27	78.28	77.01	77.84	659,253	+0.07(+0.09%)
Dec 06, 2016	78.18	79.24	77.27	77.78	371,749	-0.03(-0.04%)
Dec 05, 2016	77.29	78.43	77.29	77.81	487,838	+0.87(+1.13%)
Dec 02, 2016	76.80	77.83	76.70	76.94	398,351	-0.15(-0.20%)
Dec 01, 2016	76.75	78.98	76.75	77.09	853,157	+0.66(+0.87%)
Nov 30, 2016	78.87	79.39	76.37	76.43	848,171	-2.80(-3.53%)
Nov 29, 2016	77.86	79.29	77.48	79.22	852,323	+1.90(+2.46%)
Nov 28, 2016	76.93	78.44	76.82	77.32	448,863	+0.08(+0.10%)
Nov 25, 2016	77.40	77.75	76.87	77.25	99,583	+0.23(+0.30%)
Nov 23, 2016		77.01	77.01	77.01	0	-1.03(-1.32%)
Nov 22, 2016	76.18	78.22	76.18	78.04	773,479	+1.88(+2.47%)
Nov 21, 2016	75.48	76.29	75.23	76.16	588,628	+0.58(+0.76%)
Nov 18, 2016	77.54	77.60	75.50	75.58	567,536	-2.41(-3.09%)
Nov 17, 2016	77.89	78.64	77.15	77.99	886,351	+1.24(+1.61%)
Nov 16, 2016	77.19	77.63	76.59	76.75	884,769	-0.45(-0.58%)
Nov 15, 2016	77.56	77.56	76.60	77.20	681,449	-0.13(-0.17%)
Nov 14, 2016	74.19	78.99	74.15	77.34	1,603,978	+3.85(+5.24%)
Nov 11, 2016	72.85	73.86	72.53	73.48	575,442	+0.35(+0.48%)
Nov 10, 2016	74.26	74.93	72.73	73.13	883,722	-0.55(-0.75%)
Nov 09, 2016	72.01	74.09	70.81	73.68	820,223	+0.76(+1.04%)
Nov 08, 2016	73.03	73.40	72.27	72.93	547,812	-0.10(-0.14%)
Nov 07, 2016	72.81	73.16	72.05	73.03	688,715	+1.21(+1.68%)
Nov 04, 2016	71.03	72.58	70.85	71.82	710,946	+0.98(+1.39%)
Nov 03, 2016	72.10	72.10	70.59	70.83	526,636	-1.06(-1.47%)
Nov 02, 2016	71.03	72.55	70.97	71.89	745,977	+0.38(+0.54%)
Nov 01, 2016	71.97	72.37	70.87	71.51	545,515	-0.52(-0.72%)
Oct 31, 2016	72.17	72.17	70.86	72.02	860,881	+0.13(+0.19%)
Oct 28, 2016	73.35	74.19	71.75	71.89	1,630,885	-1.75(-2.38%)
Oct 27, 2016	72.87	76.80	72.53	73.64	3,229,005	+2.89(+4.08%)
Oct 26, 2016	70.33	71.85	70.12	70.76	1,242,661	-0.15(-0.21%)
Oct 25, 2016	71.03	71.26	70.59	70.91	999,787	-0.94(-1.31%)
Oct 24, 2016	72.62	72.67	70.56	71.85	777,106	+0.13(+0.19%)
Oct 21, 2016	71.27	71.82	70.72	71.72	695,647	+0.00(+0.00%)
Oct 20, 2016	72.05	72.46	70.47	71.72	856,566	-0.35(-0.49%)
Oct 19, 2016	71.95	72.28	71.47	72.07	864,931	+0.39(+0.55%)
Oct 18, 2016	71.94	72.02	71.49	71.67	783,492	+0.10(+0.14%)
Oct 17, 2016	72.66	72.70	71.45	71.57	843,699	-1.01(-1.39%)
Oct 14, 2016	73.19	73.63	72.33	72.58	635,256	-0.23(-0.32%)
Oct 13, 2016	72.87	73.32	72.43	72.82	673,353	-0.43(-0.58%)
Oct 12, 2016	72.75	73.58	72.42	73.24	1,003,701	+0.68(+0.93%)
Oct 11, 2016	73.89	74.49	72.54	72.57	762,801	-1.19(-1.62%)
Oct 10, 2016	73.67	74.84	73.53	73.76	544,736	+0.09(+0.12%)
Oct 07, 2016	74.19	74.56	73.36	73.67	630,329	-0.28(-0.37%)
Oct 06, 2016	73.58	74.04	73.14	73.94	997,388	+0.18(+0.24%)
Oct 05, 2016	73.31	74.59	73.23	73.77	997,695	+0.50(+0.68%)
Oct 04, 2016	73.13	73.51	72.53	73.27	658,537	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Malvern Daily Record