Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.57 +0.32 (+0.40%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.154 8.216 8.044 8.064 452,506 -0.22(-2.60%)
Sep 29, 2011 8.404 8.445 8.162 8.280 155,821 +0.01(+0.12%)
Sep 28, 2011 8.440 8.482 8.268 8.269 392,985 -0.12(-1.44%)
Sep 27, 2011 8.449 8.530 8.353 8.390 823,913 +0.13(+1.63%)
Sep 26, 2011 8.221 8.263 8.069 8.256 501,598 +0.09(+1.12%)
Sep 23, 2011 8.033 8.207 8.005 8.165 1,271,825 +0.06(+0.69%)
Sep 22, 2011 8.126 8.228 7.992 8.108 283,572 -0.28(-3.34%)
Sep 21, 2011 8.535 8.610 8.389 8.389 374,843 -0.13(-1.54%)
Sep 20, 2011 8.547 8.656 8.508 8.520 670,688 -0.01(-0.10%)
Sep 19, 2011 8.418 8.553 8.358 8.529 255,183 -0.01(-0.12%)
Sep 16, 2011 8.513 8.571 8.504 8.539 203,740 +0.05(+0.54%)
Sep 15, 2011 8.408 8.508 8.356 8.494 708,821 +0.18(+2.18%)
Sep 14, 2011 8.244 8.420 8.195 8.312 411,560 +0.09(+1.08%)
Sep 13, 2011 8.144 8.246 8.122 8.224 146,536 +0.09(+1.13%)
Sep 12, 2011 7.940 8.132 7.940 8.132 581,179 +0.08(+0.93%)
Sep 09, 2011 8.159 8.218 8.015 8.057 540,633 -0.20(-2.47%)
Sep 08, 2011 8.252 8.380 8.233 8.260 1,176,034 -0.04(-0.50%)
Sep 07, 2011 8.193 8.315 8.193 8.302 180,692 +0.23(+2.85%)
Sep 06, 2011 7.900 8.075 7.883 8.072 530,596 -0.08(-0.92%)
Sep 02, 2011 8.197 8.255 8.119 8.147 130,983 -0.20(-2.35%)
Sep 01, 2011 8.432 8.513 8.343 8.343 253,930 -0.07(-0.84%)
Aug 31, 2011 8.458 8.505 8.366 8.414 272,607 +0.01(+0.18%)
Aug 30, 2011 8.350 8.442 8.287 8.399 157,745 +0.03(+0.41%)
Aug 29, 2011 8.249 8.376 8.207 8.365 269,272 +0.22(+2.72%)
Aug 26, 2011 7.948 8.172 7.934 8.144 73,725 +0.18(+2.22%)
Aug 25, 2011 8.073 8.116 7.951 7.967 165,186 -0.13(-1.58%)
Aug 24, 2011 8.027 8.116 7.967 8.095 173,312 +0.05(+0.60%)
Aug 23, 2011 7.834 8.059 7.828 8.047 398,250 +0.28(+3.62%)
Aug 22, 2011 7.887 7.887 7.734 7.766 168,405 +0.06(+0.77%)
Aug 19, 2011 7.788 7.942 7.697 7.707 477,845 -0.17(-2.17%)
Aug 18, 2011 8.070 8.070 7.821 7.878 518,384 -0.47(-5.67%)
Aug 17, 2011 8.418 8.455 8.303 8.352 135,795 -0.05(-0.54%)
Aug 16, 2011 8.424 8.464 8.323 8.398 214,881 -0.09(-1.05%)
Aug 15, 2011 8.414 8.487 8.379 8.487 371,908 +0.16(+1.87%)
Aug 12, 2011 8.370 8.370 8.265 8.331 145,533 +0.06(+0.75%)
Aug 11, 2011 8.055 8.352 8.032 8.269 553,400 +0.30(+3.78%)
Aug 10, 2011 8.119 8.162 7.967 7.968 1,313,259 -0.28(-3.42%)
Aug 09, 2011 8.334 8.250 7.799 8.250 896,758 +0.36(+4.56%)
Aug 08, 2011 8.141 8.243 7.890 7.890 1,367,921 -0.52(-6.23%)
Aug 05, 2011 8.522 8.542 8.141 8.414 1,382,722 -0.05(-0.56%)
Aug 04, 2011 8.708 8.741 8.452 8.461 3,040,200 -0.40(-4.50%)
Aug 03, 2011 8.829 8.871 8.662 8.860 3,501,672 +0.07(+0.80%)
Aug 02, 2011 8.947 8.981 8.784 8.789 212,123 -0.20(-2.22%)
Aug 01, 2011 9.147 9.157 8.883 8.989 620,268 -0.03(-0.28%)
Jul 29, 2011 8.989 9.117 8.952 9.014 529,247 -0.06(-0.72%)
Jul 28, 2011 9.085 9.196 9.054 9.079 171,665 -0.02(-0.21%)
Jul 27, 2011 9.280 9.280 9.080 9.099 225,650 -0.26(-2.81%)
Jul 26, 2011 9.320 9.399 9.316 9.361 157,779 +0.06(+0.62%)
Jul 25, 2011 9.274 9.360 9.251 9.304 152,683 -0.02(-0.22%)
Jul 22, 2011 9.333 9.358 9.324 9.324 323,623 +0.06(+0.70%)
Jul 21, 2011 9.205 9.278 9.124 9.259 215,566 +0.06(+0.66%)
Jul 20, 2011 9.289 9.293 9.181 9.199 133,809 -0.00(-0.02%)
Jul 19, 2011 9.028 9.200 9.028 9.200 168,276 +0.22(+2.50%)
Jul 18, 2011 8.966 9.004 8.893 8.976 185,659 -0.06(-0.69%)
Jul 15, 2011 9.022 9.053 8.961 9.038 210,354 +0.11(+1.27%)
Jul 14, 2011 9.034 9.066 8.891 8.924 141,162 -0.08(-0.90%)
Jul 13, 2011 9.050 9.118 8.989 9.006 292,246 +0.02(+0.22%)
Jul 12, 2011 9.031 9.067 8.986 8.986 128,611 -0.09(-1.04%)
Jul 11, 2011 9.118 9.190 9.052 9.081 257,792 -0.17(-1.79%)
Jul 08, 2011 9.197 9.261 9.168 9.246 351,835 -0.08(-0.87%)
Jul 07, 2011 9.265 9.351 9.265 9.327 168,222 +0.15(+1.66%)
Jul 06, 2011 9.165 9.196 9.120 9.175 167,531 +0.01(+0.13%)
Jul 05, 2011 9.102 9.171 9.102 9.164 227,886 +0.02(+0.19%)
Jul 01, 2011 9.013 9.161 8.998 9.146 106,336 +0.14(+1.52%)
Jun 30, 2011 8.919 9.019 8.919 9.009 628,976 +0.12(+1.33%)
Jun 29, 2011 8.860 8.892 8.806 8.891 141,257 +0.08(+0.96%)
Jun 28, 2011 8.746 8.813 8.746 8.806 71,008 +0.10(+1.20%)
Jun 27, 2011 8.591 8.748 8.591 8.702 216,860 +0.09(+1.05%)
Jun 24, 2011 8.736 8.736 8.606 8.612 93,595 -0.11(-1.30%)
Jun 23, 2011 8.561 8.725 8.542 8.725 353,516 +0.03(+0.39%)
Jun 22, 2011 8.728 8.762 8.690 8.691 209,405 -0.05(-0.56%)
Jun 21, 2011 8.626 8.756 8.606 8.740 213,106 +0.17(+1.97%)
Jun 20, 2011 8.571 8.595 8.565 8.571 1,093,999 -0.00(-0.02%)
Jun 17, 2011 8.687 8.687 8.543 8.573 172,450 -0.03(-0.31%)
Jun 16, 2011 8.639 8.658 8.523 8.599 166,781 -0.05(-0.54%)
Jun 15, 2011 8.715 8.749 8.618 8.646 224,056 -0.17(-1.92%)
Jun 14, 2011 8.774 8.847 8.774 8.815 95,936 +0.13(+1.54%)
Jun 13, 2011 8.712 8.734 8.655 8.681 198,379 -0.01(-0.07%)
Jun 10, 2011 8.780 8.791 8.684 8.687 292,431 -0.16(-1.81%)
Jun 09, 2011 8.840 8.884 8.812 8.847 119,783 +0.03(+0.33%)
Jun 08, 2011 8.893 8.893 8.802 8.818 265,433 -0.10(-1.09%)
Jun 07, 2011 8.966 8.985 8.915 8.915 181,073 -0.01(-0.07%)
Jun 06, 2011 8.965 9.002 8.912 8.921 214,767 -0.07(-0.78%)
Jun 03, 2011 8.996 9.051 8.968 8.991 128,752 -0.01(-0.07%)
May 24, 2011 9.041 9.078 8.997 8.997 436,931 -0.03(-0.33%)
May 23, 2011 9.043 9.049 8.977 9.027 282,808 -0.15(-1.62%)
May 20, 2011 9.210 9.245 9.172 9.175 218,060 -0.06(-0.65%)
May 19, 2011 9.248 9.254 9.194 9.235 78,984 -0.02(-0.19%)
May 18, 2011 9.179 9.278 9.177 9.253 122,559 +0.09(+0.93%)
May 17, 2011 9.171 9.176 9.069 9.168 258,328 -0.02(-0.22%)
May 16, 2011 9.275 9.340 9.188 9.188 305,817 -0.13(-1.36%)
May 13, 2011 9.454 9.454 9.313 9.315 94,439 -0.12(-1.31%)
May 12, 2011 9.366 9.451 9.309 9.438 209,281 +0.05(+0.57%)
May 11, 2011 9.461 9.477 9.340 9.385 180,086 -0.12(-1.22%)
May 10, 2011 9.442 9.513 9.407 9.501 307,893 +0.08(+0.87%)
May 09, 2011 9.375 9.438 9.341 9.419 206,076 +0.05(+0.49%)
May 06, 2011 9.431 9.484 9.357 9.373 247,855 +0.03(+0.35%)
May 05, 2011 9.331 9.433 9.326 9.341 346,452 -0.06(-0.69%)
May 04, 2011 9.419 9.438 9.336 9.406 964,158 -0.04(-0.42%)
May 03, 2011 9.461 9.469 9.387 9.445 123,546 -0.00(-0.02%)
May 02, 2011 9.443 9.456 9.442 9.447 372,225 -0.03(-0.32%)
Apr 29, 2011 9.448 9.486 9.432 9.478 463,384 +0.01(+0.10%)
Apr 28, 2011 9.428 9.480 9.428 9.468 183,046 +0.01(+0.07%)
Apr 27, 2011 9.435 9.484 9.363 9.462 126,336 +0.08(+0.89%)
Apr 26, 2011 9.348 9.398 9.295 9.378 138,641 +0.07(+0.73%)
Apr 25, 2011 9.305 9.319 9.261 9.310 344,132 +0.00(+0.02%)
Apr 21, 2011 9.307 9.316 9.273 9.309 294,350 +0.09(+1.00%)
Apr 20, 2011 9.156 9.229 9.129 9.216 723,843 +0.24(+2.68%)
Apr 19, 2011 8.944 8.975 8.925 8.975 177,445 +0.04(+0.44%)
Apr 18, 2011 8.912 8.935 8.832 8.935 221,109 -0.09(-0.99%)
Apr 15, 2011 9.066 9.081 8.999 9.025 465,378 -0.07(-0.76%)
Apr 14, 2011 9.035 9.094 8.993 9.094 165,488 +0.02(+0.24%)
Apr 13, 2011 9.077 9.122 9.034 9.072 123,342 +0.06(+0.68%)
Apr 12, 2011 9.015 9.042 8.977 9.010 638,271 -0.08(-0.86%)
Apr 11, 2011 9.150 9.150 9.065 9.088 956,624 -0.03(-0.37%)
Apr 08, 2011 9.228 9.245 9.106 9.122 149,380 -0.04(-0.39%)
Apr 07, 2011 9.151 9.216 9.109 9.157 313,119 -0.04(-0.40%)
Apr 06, 2011 9.172 9.208 9.153 9.194 105,307 +0.07(+0.72%)
Apr 05, 2011 9.140 9.196 9.128 9.128 175,962 -0.01(-0.15%)
Apr 04, 2011 9.190 9.225 9.110 9.142 139,355 -0.05(-0.51%)
Apr 01, 2011 9.259 9.260 9.162 9.188 390,375 -0.01(-0.08%)
Mar 31, 2011 9.194 9.210 9.167 9.196 1,332,824 +0.00(+0.03%)
Mar 30, 2011 9.215 9.222 9.165 9.193 871,699 +0.04(+0.42%)
Mar 29, 2011 9.077 9.154 9.041 9.154 148,590 +0.05(+0.60%)
Mar 28, 2011 9.168 9.176 9.096 9.100 142,778 -0.02(-0.27%)
Mar 25, 2011 9.162 9.188 9.113 9.125 259,472 -0.03(-0.31%)
Mar 24, 2011 9.044 9.156 9.018 9.153 341,825 +0.14(+1.60%)
Mar 23, 2011 8.956 9.030 8.883 9.009 109,445 +0.04(+0.48%)
Mar 22, 2011 9.000 9.000 8.946 8.966 221,803 -0.02(-0.28%)
Mar 21, 2011 9.001 9.013 8.974 8.991 195,997 +0.18(+2.03%)
Mar 18, 2011 8.872 8.896 8.795 8.812 304,204 +0.05(+0.57%)
Mar 17, 2011 8.834 8.844 8.746 8.762 614,445 +0.12(+1.41%)
Mar 16, 2011 8.824 8.874 8.577 8.640 355,415 -0.25(-2.84%)
Mar 15, 2011 8.834 8.921 8.831 8.893 1,443,161 -0.15(-1.69%)
Mar 14, 2011 9.024 9.093 8.978 9.046 874,285 -0.09(-0.99%)
Mar 11, 2011 9.032 9.154 9.025 9.136 1,129,490 +0.04(+0.43%)
Mar 10, 2011 9.174 9.200 9.077 9.097 661,566 -0.20(-2.16%)
Mar 09, 2011 9.357 9.357 9.285 9.298 346,030 -0.06(-0.66%)
Mar 08, 2011 9.354 9.417 9.257 9.360 790,822 +0.03(+0.31%)
Mar 07, 2011 9.492 9.520 9.259 9.331 196,004 -0.13(-1.37%)
Mar 04, 2011 9.531 9.531 9.409 9.460 213,365 -0.07(-0.72%)
Mar 03, 2011 9.491 9.542 9.459 9.529 4,236,541 +0.14(+1.52%)
Mar 02, 2011 9.338 9.444 9.328 9.387 293,179 +0.04(+0.46%)
Mar 01, 2011 9.514 9.533 9.318 9.344 685,726 -0.14(-1.50%)
Feb 28, 2011 9.486 9.526 9.434 9.486 275,832 +0.04(+0.40%)
Feb 25, 2011 9.412 9.476 9.392 9.448 497,112 +0.11(+1.23%)
Feb 24, 2011 9.304 9.366 9.247 9.334 1,616,088 +0.02(+0.27%)
Feb 23, 2011 9.401 9.409 9.241 9.309 1,027,435 -0.11(-1.15%)
Feb 22, 2011 9.532 9.576 9.404 9.417 694,021 -0.29(-3.00%)
Feb 18, 2011 9.714 9.735 9.683 9.708 287,864 +0.01(+0.15%)
Feb 17, 2011 9.669 9.722 9.657 9.694 238,048 +0.03(+0.33%)
Feb 16, 2011 9.645 9.682 9.617 9.661 408,103 +0.07(+0.77%)
Feb 15, 2011 9.604 9.620 9.551 9.588 165,175 -0.05(-0.50%)
Feb 14, 2011 9.641 9.648 9.619 9.636 314,174 +0.01(+0.08%)
Feb 11, 2011 9.563 9.632 9.489 9.629 361,683 +0.02(+0.23%)
Feb 10, 2011 9.603 9.622 9.527 9.607 460,151 -0.06(-0.61%)
Feb 09, 2011 9.701 9.701 9.636 9.666 256,470 -0.05(-0.48%)
Feb 08, 2011 9.698 9.716 9.655 9.713 460,675 +0.02(+0.21%)
Feb 07, 2011 9.683 9.723 9.660 9.692 333,175 +0.06(+0.61%)
Feb 04, 2011 9.589 9.650 9.564 9.633 1,031,015 +0.04(+0.40%)
Feb 03, 2011 9.570 9.607 9.485 9.595 253,803 +0.02(+0.23%)
Feb 02, 2011 9.547 9.606 9.542 9.573 528,043 +0.03(+0.32%)
Feb 01, 2011 9.439 9.553 9.439 9.542 316,086 +0.16(+1.75%)
Jan 31, 2011 9.344 9.378 9.295 9.378 389,109 +0.07(+0.73%)
Jan 28, 2011 9.541 9.556 9.291 9.310 720,862 -0.22(-2.27%)
Jan 27, 2011 9.501 9.553 9.492 9.526 1,001,819 +0.04(+0.45%)
Jan 26, 2011 9.441 9.503 9.429 9.484 384,543 +0.07(+0.80%)
Jan 25, 2011 9.360 9.416 9.334 9.409 215,182 +0.02(+0.27%)
Jan 24, 2011 9.245 9.384 9.245 9.384 422,510 +0.13(+1.37%)
Jan 21, 2011 9.354 9.360 9.248 9.257 247,896 -0.03(-0.33%)
Jan 20, 2011 9.322 9.322 9.214 9.288 369,019 -0.08(-0.89%)
Jan 19, 2011 9.464 9.464 9.338 9.372 481,099 -0.06(-0.64%)
Jan 18, 2011 9.366 9.448 9.365 9.432 583,548 +0.04(+0.43%)
Jan 14, 2011 9.309 9.397 9.297 9.392 377,097 +0.09(+1.01%)
Jan 13, 2011 9.291 9.326 9.273 9.298 373,926 +0.00(+0.03%)
Jan 12, 2011 9.285 9.307 9.243 9.294 170,313 +0.08(+0.82%)
Jan 11, 2011 9.231 9.234 9.177 9.219 960,680 +0.04(+0.43%)
Jan 10, 2011 9.140 9.191 9.113 9.179 968,193 +0.01(+0.10%)
Jan 07, 2011 9.221 9.221 9.104 9.171 2,649,090 -0.05(-0.53%)
Jan 06, 2011 9.163 9.219 9.154 9.219 225,982 +0.06(+0.67%)
Jan 05, 2011 9.068 9.160 9.068 9.157 373,178 +0.03(+0.35%)
Jan 04, 2011 9.182 9.182 9.062 9.125 1,218,417 -0.00(-0.03%)
Jan 03, 2011 9.107 9.172 9.107 9.128 195,936 +0.10(+1.15%)
Dec 31, 2010 9.040 9.040 8.990 9.024 185,421 -0.01(-0.11%)
Dec 30, 2010 9.062 9.062 9.009 9.034 1,313,115 +0.00(+0.02%)
Dec 29, 2010 9.056 9.075 9.032 9.032 581,357 +0.02(+0.23%)
Dec 28, 2010 9.032 9.032 8.988 9.012 258,451 +0.00(+0.02%)
Dec 27, 2010 8.925 9.015 8.925 9.010 112,405 +0.04(+0.43%)
Dec 23, 2010 8.982 8.993 8.966 8.972 176,261 -0.02(-0.23%)
Dec 22, 2010 8.994 9.012 8.978 8.993 744,790 -0.01(-0.10%)
Dec 21, 2010 8.981 9.007 8.978 9.002 245,568 +0.08(+0.92%)
Dec 20, 2010 8.974 8.974 8.889 8.919 216,080 -0.02(-0.21%)
Dec 17, 2010 8.907 8.954 8.907 8.938 357,371 +0.04(+0.41%)
Dec 16, 2010 8.877 8.945 8.872 8.902 359,338 +0.02(+0.21%)
Dec 15, 2010 8.897 8.946 8.858 8.883 297,388 -0.06(-0.62%)
Dec 14, 2010 8.919 8.965 8.919 8.938 95,575 +0.02(+0.21%)
Dec 13, 2010 8.956 8.992 8.919 8.919 103,348 -0.01(-0.15%)
Dec 10, 2010 8.894 8.943 8.890 8.932 153,461 +0.05(+0.51%)
Dec 09, 2010 8.916 8.916 8.872 8.887 123,490 -0.01(-0.07%)
Dec 08, 2010 8.849 8.893 8.802 8.893 297,251 +0.06(+0.70%)
Dec 07, 2010 8.941 8.944 8.829 8.831 115,253 +0.01(+0.08%)
Dec 06, 2010 8.836 8.847 8.808 8.824 956,340 -0.01(-0.13%)
Dec 03, 2010 8.752 8.850 8.752 8.836 223,491 +0.07(+0.75%)
Dec 02, 2010 8.669 8.789 8.669 8.770 124,842 +0.12(+1.34%)
Dec 01, 2010 8.613 8.681 8.549 8.654 174,840 +0.20(+2.34%)
Nov 30, 2010 8.446 8.506 8.446 8.457 135,593 -0.10(-1.13%)
Nov 29, 2010 8.563 8.577 8.467 8.553 195,330 -0.06(-0.71%)
Nov 26, 2010 8.566 8.638 8.566 8.615 807,059 -0.05(-0.56%)
Nov 24, 2010 8.580 8.663 8.663 8.663 288,618 +0.16(+1.82%)
Nov 23, 2010 8.555 8.575 8.462 8.508 247,042 -0.15(-1.71%)
Nov 22, 2010 8.593 8.656 8.561 8.656 274,431 +0.05(+0.56%)
Nov 19, 2010 8.547 8.619 8.547 8.607 328,089 +0.03(+0.38%)
Nov 18, 2010 8.540 8.613 8.540 8.575 184,846 +0.16(+1.86%)
Nov 17, 2010 8.410 8.471 8.397 8.418 98,826 -0.01(-0.07%)
Nov 16, 2010 8.522 8.525 8.388 8.424 1,141,330 -0.23(-2.64%)
Nov 15, 2010 8.653 8.653 8.572 8.653 784,745 +0.07(+0.77%)
Nov 12, 2010 8.628 8.695 8.537 8.587 239,078 -0.13(-1.44%)
Nov 11, 2010 8.702 8.727 8.601 8.712 391,016 -0.14(-1.53%)
Nov 10, 2010 8.814 8.858 8.762 8.848 294,567 +0.04(+0.40%)
Nov 09, 2010 8.871 8.918 8.782 8.812 467,201 -0.04(-0.43%)
Nov 08, 2010 8.802 8.862 8.802 8.850 304,901 -0.00(-0.03%)
Nov 05, 2010 8.821 8.855 8.805 8.853 293,699 +0.02(+0.25%)
Nov 04, 2010 8.821 8.849 8.777 8.831 352,992 +0.14(+1.60%)
Nov 03, 2010 8.673 8.695 8.593 8.692 197,960 +0.03(+0.37%)
Nov 02, 2010 8.635 8.675 8.631 8.660 300,625 +0.08(+0.90%)
Nov 01, 2010 8.626 8.649 8.537 8.582 123,135 +0.00(+0.03%)
Oct 29, 2010 8.599 8.619 8.575 8.580 355,260 -0.02(-0.20%)
Oct 28, 2010 8.637 8.641 8.540 8.597 443,076 +0.03(+0.39%)
Oct 27, 2010 8.514 8.575 8.490 8.563 199,674 +0.00(+0.05%)
Oct 25, 2010 8.585 8.621 8.559 8.559 160,291 +0.02(+0.26%)
Oct 22, 2010 8.503 8.543 8.495 8.537 229,550 +0.07(+0.86%)
Oct 21, 2010 8.509 8.543 8.420 8.464 268,557 +0.00(+0.00%)
Oct 20, 2010 8.424 8.512 8.410 8.464 162,388 +0.09(+1.05%)
Oct 19, 2010 8.380 8.449 8.322 8.376 285,018 -0.17(-1.94%)
Oct 18, 2010 8.495 8.541 8.481 8.541 165,837 +0.04(+0.50%)
Oct 15, 2010 8.452 8.499 8.414 8.499 221,449 +0.13(+1.52%)
Oct 14, 2010 8.394 8.404 8.331 8.372 168,856 -0.01(-0.16%)
Oct 13, 2010 8.344 8.414 8.342 8.385 449,032 +0.08(+1.02%)
Oct 12, 2010 8.224 8.315 8.177 8.300 319,251 +0.04(+0.53%)
Oct 11, 2010 8.243 8.275 8.237 8.256 839,885 +0.02(+0.25%)
Oct 08, 2010 8.235 8.257 8.156 8.235 358,006 +0.03(+0.37%)
Oct 07, 2010 8.244 8.244 8.152 8.205 563,220 +0.02(+0.20%)
Oct 06, 2010 8.199 8.249 8.139 8.189 475,663 -0.03(-0.41%)
Oct 05, 2010 8.152 8.242 8.145 8.222 225,691 +0.19(+2.31%)
Oct 04, 2010 8.137 8.137 8.001 8.036 493,634 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.