Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.41 +0.16 (+0.20%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.025 8.065 7.995 8.048 266,617 +0.04(+0.46%)
Sep 28, 2006 7.988 8.014 7.966 8.011 76,763 +0.04(+0.44%)
Sep 27, 2006 8.025 8.041 7.957 7.976 180,943 -0.03(-0.36%)
Sep 26, 2006 7.966 8.013 7.928 8.006 291,291 +0.06(+0.72%)
Sep 25, 2006 7.835 7.957 7.809 7.949 119,943 +0.14(+1.77%)
Sep 22, 2006 7.901 7.901 7.793 7.810 132,280 -0.09(-1.14%)
Sep 21, 2006 7.981 7.982 7.870 7.901 115,145 -0.07(-0.82%)
Sep 20, 2006 7.915 7.984 7.906 7.966 605,885 +0.12(+1.58%)
Sep 19, 2006 7.871 7.873 7.781 7.842 108,291 -0.04(-0.56%)
Sep 18, 2006 7.906 7.921 7.870 7.886 43,179 -0.01(-0.15%)
Sep 15, 2006 7.879 7.940 7.879 7.898 203,561 +0.05(+0.63%)
Sep 14, 2006 7.847 7.874 7.828 7.848 48,662 +0.02(+0.32%)
Sep 13, 2006 7.820 7.861 7.797 7.823 104,179 -0.01(-0.15%)
Sep 12, 2006 7.680 7.836 7.680 7.835 268,673 +0.18(+2.31%)
Sep 11, 2006 7.609 7.680 7.600 7.658 542,144 -0.02(-0.23%)
Sep 08, 2006 7.616 7.726 7.581 7.676 117,201 +0.08(+1.06%)
Sep 07, 2006 7.559 7.639 7.552 7.596 111,033 -0.06(-0.76%)
Sep 06, 2006 7.762 7.762 7.654 7.654 87,730 -0.14(-1.83%)
Sep 05, 2006 7.750 7.797 7.717 7.797 198,078 +0.05(+0.60%)
Sep 01, 2006 7.777 7.779 7.711 7.750 6,887,496 +0.04(+0.51%)
Aug 31, 2006 7.759 7.761 7.711 7.711 127,482 -0.02(-0.28%)
Aug 30, 2006 7.707 7.753 7.676 7.733 148,044 +0.06(+0.76%)
Aug 29, 2006 7.609 7.674 7.580 7.674 139,819 +0.07(+0.98%)
Aug 28, 2006 7.580 7.622 7.575 7.600 120,628 +0.04(+0.46%)
Aug 25, 2006 7.520 7.566 7.520 7.565 46,606 +0.01(+0.15%)
Aug 24, 2006 7.542 7.553 7.498 7.553 116,516 +0.03(+0.45%)
Aug 23, 2006 7.587 7.619 7.502 7.520 98,696 -0.08(-1.07%)
Aug 22, 2006 7.577 7.641 7.558 7.601 109,662 +0.03(+0.37%)
Aug 21, 2006 7.616 7.616 7.550 7.574 193,965 -0.07(-0.94%)
Aug 18, 2006 7.632 7.647 7.587 7.645 182,314 +0.01(+0.19%)
Aug 17, 2006 7.610 7.688 7.601 7.631 548,998 +0.04(+0.58%)
Aug 16, 2006 7.514 7.597 7.469 7.587 654,548 +0.20(+2.67%)
Aug 15, 2006 7.310 7.396 7.310 7.390 84,303 +0.21(+2.95%)
Aug 14, 2006 7.235 7.251 7.165 7.178 176,145 +0.07(+1.03%)
Aug 11, 2006 7.168 7.168 7.095 7.105 44,550 -0.09(-1.28%)
Aug 10, 2006 7.175 7.215 7.138 7.197 121,999 +0.04(+0.55%)
Aug 09, 2006 7.248 7.269 7.158 7.158 436,594 +0.08(+1.15%)
Aug 08, 2006 7.069 7.135 7.066 7.076 61,685 +0.01(+0.10%)
Aug 07, 2006 7.127 7.127 7.069 7.069 46,606 -0.07(-0.94%)
Aug 04, 2006 7.205 7.225 7.105 7.136 111,718 -0.04(-0.53%)
Aug 03, 2006 7.129 7.196 7.113 7.174 80,876 +0.03(+0.39%)
Aug 02, 2006 7.145 7.174 7.095 7.146 41,808 +0.08(+1.09%)
Aug 01, 2006 7.164 7.164 7.046 7.069 82,932 -0.11(-1.50%)
Jul 31, 2006 7.120 7.200 7.120 7.177 82,932 -0.01(-0.08%)
Jul 28, 2006 7.113 7.183 7.095 7.183 56,202 +0.09(+1.30%)
Jul 27, 2006 7.126 7.149 7.091 7.091 48,662 +0.00(+0.00%)
Jul 26, 2006 6.974 7.091 6.974 7.091 74,022 +0.00(+0.06%)
Jul 25, 2006 7.041 7.086 7.030 7.086 27,415 +0.07(+0.98%)
Jul 24, 2006 6.930 7.024 6.930 7.018 25,359 +0.13(+1.91%)
Jul 21, 2006 6.930 6.960 6.887 6.887 82,246 -0.14(-2.03%)
Jul 20, 2006 7.135 7.135 7.030 7.030 59,629 +0.00(+0.00%)
Jul 19, 2006 6.981 7.098 6.967 7.030 106,921 +0.11(+1.65%)
Jul 18, 2006 6.945 6.945 6.875 6.916 89,100 -0.02(-0.27%)
Jul 17, 2006 6.930 6.957 6.908 6.935 41,123 -0.02(-0.36%)
Jul 14, 2006 6.961 6.974 6.897 6.960 53,460 -0.00(-0.02%)
Jul 13, 2006 7.032 7.078 6.945 6.961 150,100 -0.17(-2.39%)
Jul 12, 2006 7.259 7.259 7.132 7.132 48,662 -0.15(-2.04%)
Jul 11, 2006 7.251 7.295 7.183 7.281 233,718 +0.01(+0.10%)
Jul 10, 2006 7.368 7.368 7.273 7.273 75,393 -0.05(-0.74%)
Jul 07, 2006 7.416 7.416 7.327 7.327 36,325 -0.12(-1.66%)
Jul 06, 2006 7.434 7.477 7.434 7.451 18,505 +0.03(+0.35%)
Jul 05, 2006 7.477 7.477 7.403 7.425 66,482 -0.09(-1.18%)
Jul 03, 2006 7.470 7.514 7.470 7.514 22,617 +0.05(+0.63%)
Jun 30, 2006 7.499 7.499 7.451 7.467 64,426 +0.04(+0.55%)
Jun 29, 2006 7.317 7.445 7.314 7.426 71,280 +0.19(+2.62%)
Jun 28, 2006 7.259 7.260 7.192 7.237 59,629 -0.04(-0.60%)
Jun 27, 2006 7.361 7.361 7.266 7.281 26,730 -0.05(-0.68%)
Jun 26, 2006 7.335 7.348 7.317 7.330 55,516 +0.02(+0.26%)
Jun 23, 2006 7.295 7.353 7.292 7.311 38,381 +0.00(+0.00%)
Jun 22, 2006 7.419 7.419 7.281 7.311 83,617 -0.08(-1.12%)
Jun 21, 2006 7.295 7.421 7.295 7.394 84,988 +0.09(+1.20%)
Jun 20, 2006 7.281 7.348 7.278 7.307 200,819 +0.00(+0.06%)
Jun 19, 2006 7.353 7.361 7.295 7.302 169,291 -0.03(-0.40%)
Jun 16, 2006 7.339 7.339 7.278 7.332 38,381 +0.01(+0.10%)
Jun 15, 2006 7.229 7.352 7.219 7.324 127,482 +0.24(+3.44%)
Jun 14, 2006 7.113 7.148 7.054 7.081 187,111 +0.02(+0.27%)
Jun 13, 2006 7.076 7.094 7.014 7.062 367,369 -0.08(-1.16%)
Jun 12, 2006 7.229 7.238 7.142 7.145 143,932 -0.12(-1.63%)
Jun 09, 2006 7.324 7.337 7.263 7.263 57,572 +0.03(+0.36%)
Jun 08, 2006 7.295 7.320 7.103 7.237 182,314 -0.15(-1.98%)
Jun 07, 2006 7.463 7.477 7.383 7.383 118,572 -0.11(-1.44%)
Jun 06, 2006 7.492 7.492 7.425 7.491 161,066 -0.02(-0.25%)
Jun 05, 2006 7.660 7.660 7.510 7.510 84,988 -0.20(-2.61%)
Jun 02, 2006 7.733 7.733 7.677 7.711 100,752 +0.07(+0.97%)
Jun 01, 2006 7.558 7.637 7.558 7.637 103,494 +0.09(+1.20%)
May 31, 2006 7.565 7.606 7.515 7.546 91,157 +0.00(+0.00%)
May 30, 2006 7.638 7.645 7.545 7.546 196,707 -0.17(-2.16%)
May 26, 2006 7.667 7.712 7.637 7.712 48,662 +0.04(+0.49%)
May 25, 2006 7.618 7.676 7.610 7.674 71,280 +0.07(+0.96%)
May 24, 2006 7.529 7.625 7.505 7.601 80,876 -0.00(-0.04%)
May 23, 2006 7.689 7.709 7.559 7.604 105,550 +0.01(+0.15%)
May 22, 2006 7.587 7.610 7.527 7.593 100,067 -0.08(-1.05%)
May 19, 2006 7.653 7.692 7.575 7.673 98,010 +0.05(+0.61%)
May 18, 2006 7.696 7.740 7.627 7.627 54,831 +0.00(+0.06%)
May 17, 2006 7.747 7.791 7.603 7.622 152,842 -0.13(-1.71%)
May 16, 2006 7.882 7.882 7.749 7.755 302,257 -0.09(-1.17%)
May 15, 2006 7.870 7.870 7.765 7.847 182,999 +0.01(+0.15%)
May 12, 2006 7.922 7.940 7.831 7.835 2,102,094 -0.17(-2.08%)
May 11, 2006 8.112 8.112 7.988 8.001 91,157 -0.13(-1.58%)
May 10, 2006 8.219 8.222 8.130 8.130 116,516 -0.12(-1.49%)
May 09, 2006 8.273 8.280 8.222 8.252 262,504 -0.01(-0.07%)
May 08, 2006 8.251 8.315 8.251 8.258 54,831 -0.01(-0.09%)
May 05, 2006 8.204 8.295 8.204 8.265 63,741 +0.06(+0.76%)
May 04, 2006 8.172 8.260 8.165 8.203 149,415 -0.00(-0.05%)
May 03, 2006 8.171 8.207 8.127 8.207 122,685 +0.03(+0.41%)
May 02, 2006 8.185 8.213 8.156 8.173 63,055 +0.05(+0.59%)
May 01, 2006 8.243 8.245 8.099 8.125 60,314 -0.04(-0.50%)
Apr 28, 2006 8.260 8.303 8.156 8.166 122,685 -0.13(-1.57%)
Apr 27, 2006 8.216 8.376 8.207 8.296 121,314 +0.05(+0.55%)
Apr 26, 2006 8.270 8.299 8.230 8.251 65,112 +0.03(+0.35%)
Apr 25, 2006 8.278 8.286 8.189 8.222 58,943 -0.02(-0.27%)
Apr 24, 2006 8.207 8.280 8.207 8.243 49,348 -0.05(-0.62%)
Apr 21, 2006 8.411 8.414 8.268 8.295 137,763 -0.04(-0.44%)
Apr 20, 2006 8.353 8.389 8.281 8.331 246,740 -0.01(-0.14%)
Apr 19, 2006 8.344 8.344 8.281 8.343 79,505 +0.10(+1.26%)
Apr 18, 2006 8.207 8.239 8.166 8.239 111,033 +0.08(+0.93%)
Apr 17, 2006 8.191 8.229 8.157 8.163 64,426 -0.01(-0.18%)
Apr 13, 2006 8.141 8.223 8.141 8.178 76,078 +0.04(+0.45%)
Apr 12, 2006 8.134 8.185 8.100 8.141 178,887 -0.01(-0.18%)
Apr 11, 2006 8.274 8.274 8.156 8.156 105,550 -0.10(-1.17%)
Apr 10, 2006 8.322 8.324 8.245 8.252 122,685 -0.08(-0.91%)
Apr 07, 2006 8.404 8.416 8.297 8.328 126,111 -0.05(-0.54%)
Apr 06, 2006 8.382 8.391 8.341 8.373 176,830 +0.05(+0.61%)
Apr 05, 2006 8.290 8.338 8.283 8.322 197,392 +0.04(+0.48%)
Apr 04, 2006 8.260 8.296 8.242 8.283 65,797 +0.02(+0.19%)
Apr 03, 2006 8.245 8.322 8.241 8.267 119,943 +0.03(+0.39%)
Mar 31, 2006 8.213 8.254 8.197 8.235 118,572 +0.03(+0.34%)
Mar 30, 2006 8.163 8.229 8.163 8.207 252,223 +0.07(+0.82%)
Mar 29, 2006 8.083 8.160 8.052 8.140 112,404 +0.12(+1.53%)
Mar 28, 2006 8.068 8.103 7.981 8.017 61,685 -0.02(-0.24%)
Mar 27, 2006 8.054 8.090 8.036 8.036 60,314 -0.03(-0.38%)
Mar 24, 2006 8.010 8.076 8.001 8.067 104,864 +0.03(+0.38%)
Mar 23, 2006 8.025 8.083 7.982 8.036 38,381 -0.00(-0.02%)
Mar 22, 2006 8.032 8.067 8.004 8.038 41,123 -0.02(-0.29%)
Mar 21, 2006 8.096 8.192 8.061 8.061 58,258 -0.05(-0.67%)
Mar 20, 2006 8.098 8.115 8.080 8.115 36,325 +0.07(+0.89%)
Mar 17, 2006 8.022 8.118 8.018 8.044 98,010 +0.01(+0.15%)
Mar 16, 2006 8.063 8.130 8.023 8.032 140,505 -0.02(-0.31%)
Mar 15, 2006 8.014 8.089 8.003 8.057 75,393 +0.04(+0.53%)
Mar 14, 2006 7.898 8.033 7.898 8.014 55,516 +0.11(+1.35%)
Mar 13, 2006 7.940 7.953 7.906 7.908 90,471 -0.01(-0.09%)
Mar 10, 2006 7.874 7.933 7.864 7.915 47,977 +0.01(+0.18%)
Mar 09, 2006 7.934 7.981 7.861 7.901 52,089 -0.00(-0.06%)
Mar 08, 2006 7.835 7.931 7.835 7.905 95,269 +0.08(+0.97%)
Mar 07, 2006 7.922 7.939 7.828 7.829 243,999 -0.14(-1.79%)
Mar 06, 2006 8.045 8.082 7.963 7.972 161,066 -0.05(-0.64%)
Mar 03, 2006 7.966 8.102 7.966 8.023 80,190 -0.04(-0.51%)
Mar 02, 2006 8.077 8.096 8.025 8.064 95,954 +0.01(+0.09%)
Mar 01, 2006 7.972 8.098 7.972 8.057 62,370 +0.11(+1.38%)
Feb 28, 2006 8.016 8.038 7.937 7.947 67,168 -0.07(-0.86%)
Feb 27, 2006 7.952 8.057 7.952 8.016 113,774 +0.09(+1.12%)
Feb 24, 2006 7.944 7.978 7.918 7.927 49,348 +0.00(+0.06%)
Feb 23, 2006 7.957 8.001 7.922 7.922 67,168 -0.00(-0.06%)
Feb 22, 2006 7.880 7.981 7.876 7.927 45,921 +0.05(+0.59%)
Feb 21, 2006 7.995 7.995 7.880 7.880 154,213 -0.12(-1.55%)
Feb 17, 2006 8.025 8.025 7.968 8.004 41,123 -0.03(-0.35%)
Feb 16, 2006 8.054 8.063 8.005 8.032 128,168 +0.09(+1.14%)
Feb 15, 2006 7.966 7.984 7.912 7.941 61,685 -0.05(-0.62%)
Feb 14, 2006 7.886 7.997 7.886 7.991 95,954 +0.12(+1.46%)
Feb 13, 2006 7.906 7.920 7.839 7.876 52,089 -0.10(-1.28%)
Feb 10, 2006 7.952 7.987 7.879 7.978 40,438 -0.00(-0.04%)
Feb 09, 2006 7.998 8.051 7.972 7.981 123,370 +0.01(+0.16%)
Feb 08, 2006 7.895 7.976 7.895 7.968 69,909 +0.06(+0.79%)
Feb 07, 2006 7.877 8.007 7.860 7.905 37,011 +0.00(+0.04%)
Feb 06, 2006 7.898 7.937 7.874 7.902 59,629 -0.01(-0.09%)
Feb 03, 2006 7.908 7.971 7.893 7.909 105,550 -0.08(-1.00%)
Feb 02, 2006 8.121 8.127 7.990 7.990 157,639 -0.11(-1.30%)
Feb 01, 2006 8.057 8.227 8.057 8.095 55,516 +0.03(+0.42%)
Jan 31, 2006 8.083 8.131 8.055 8.061 243,999 -0.07(-0.88%)
Jan 30, 2006 8.074 8.138 8.054 8.133 98,696 +0.07(+0.88%)
Jan 27, 2006 8.105 8.149 8.039 8.061 130,909 +0.06(+0.73%)
Jan 26, 2006 8.010 8.025 7.955 8.003 100,752 +0.07(+0.92%)
Jan 25, 2006 7.936 7.966 7.918 7.930 76,763 +0.03(+0.33%)
Jan 24, 2006 7.946 8.117 7.883 7.904 187,797 -0.01(-0.13%)
Jan 23, 2006 7.899 7.918 7.812 7.914 202,875 +0.01(+0.18%)
Jan 20, 2006 8.060 8.060 7.879 7.899 265,246 -0.17(-2.12%)
Jan 19, 2006 8.046 8.098 8.041 8.070 383,133 +0.11(+1.32%)
Jan 18, 2006 7.922 7.998 7.922 7.965 325,560 -0.17(-2.10%)
Jan 17, 2006 8.117 8.175 8.106 8.136 267,987 -0.12(-1.45%)
Jan 13, 2006 8.281 8.312 8.255 8.255 237,830 -0.03(-0.40%)
Jan 12, 2006 8.330 8.376 8.277 8.289 264,561 -0.04(-0.49%)
Jan 11, 2006 8.287 8.330 8.270 8.330 240,572 +0.07(+0.88%)
Jan 10, 2006 8.163 8.262 8.163 8.257 210,415 -0.05(-0.54%)
Jan 09, 2006 8.280 8.334 8.238 8.302 652,492 +0.03(+0.37%)
Jan 06, 2006 8.222 8.292 8.171 8.271 269,358 +0.14(+1.69%)
Jan 05, 2006 8.061 8.143 8.061 8.134 125,426 +0.10(+1.25%)
Jan 04, 2006 8.010 8.055 7.995 8.033 199,448 +0.06(+0.79%)
Jan 03, 2006 7.857 7.974 7.794 7.971 69,224 +0.20(+2.63%)
Dec 30, 2005 7.800 7.806 7.737 7.766 66,482 -0.03(-0.41%)
Dec 29, 2005 7.896 7.901 7.798 7.798 348,864 -0.03(-0.43%)
Dec 28, 2005 7.893 7.893 7.810 7.832 147,359 +0.01(+0.09%)
Dec 27, 2005 7.904 7.939 7.825 7.825 55,516 -0.07(-0.83%)
Dec 23, 2005 7.896 7.933 7.876 7.890 174,774 +0.01(+0.13%)
Dec 22, 2005 7.864 7.904 7.835 7.880 505,133 +0.07(+0.88%)
Dec 21, 2005 7.842 7.882 7.796 7.812 341,324 +0.02(+0.24%)
Dec 20, 2005 7.820 7.832 7.790 7.793 114,460 +0.01(+0.07%)
Dec 19, 2005 7.876 7.899 7.787 7.787 57,572 -0.07(-0.85%)
Dec 16, 2005 7.871 7.922 7.854 7.854 361,201 +0.00(+0.02%)
Dec 15, 2005 7.922 7.922 7.838 7.852 37,696 -0.05(-0.61%)
Dec 14, 2005 7.930 7.946 7.857 7.901 105,550 -0.01(-0.09%)
Dec 13, 2005 7.908 7.940 7.864 7.908 163,808 +0.01(+0.11%)
Dec 12, 2005 7.952 7.955 7.889 7.899 80,190 +0.04(+0.50%)
Dec 09, 2005 7.870 7.909 7.822 7.860 46,606 +0.02(+0.26%)
Dec 08, 2005 7.883 7.921 7.810 7.839 288,549 -0.04(-0.56%)
Dec 07, 2005 7.937 7.947 7.879 7.883 58,258 -0.04(-0.50%)
Dec 06, 2005 7.950 7.985 7.908 7.922 180,943 +0.03(+0.41%)
Dec 05, 2005 7.937 7.952 7.852 7.890 104,179 -0.05(-0.65%)
Dec 02, 2005 7.941 7.966 7.927 7.942 1,216,569 +0.02(+0.28%)
Dec 01, 2005 7.864 7.925 7.864 7.920 37,696 +0.13(+1.67%)
Nov 30, 2005 7.775 7.822 7.753 7.790 206,988 +0.02(+0.30%)
Nov 29, 2005 7.832 7.842 7.766 7.766 62,370 -0.06(-0.80%)
Nov 28, 2005 7.871 7.879 7.806 7.829 740,907 +0.02(+0.28%)
Nov 25, 2005 7.831 7.831 7.800 7.807 134,336 -0.02(-0.30%)
Nov 23, 2005 7.777 7.850 7.774 7.831 92,527 +0.06(+0.83%)
Nov 22, 2005 7.692 7.779 7.692 7.766 66,482 +0.07(+0.91%)
Nov 21, 2005 7.726 7.728 7.676 7.696 41,808 -0.01(-0.09%)
Nov 18, 2005 7.731 7.733 7.698 7.704 186,426 +0.03(+0.42%)
Nov 17, 2005 7.629 7.672 7.596 7.672 102,123 +0.09(+1.13%)
Nov 16, 2005 7.571 7.585 7.529 7.585 65,112 +0.03(+0.37%)
Nov 15, 2005 7.575 7.599 7.555 7.558 71,280 -0.02(-0.23%)
Nov 14, 2005 7.540 7.578 7.518 7.575 72,651 +0.02(+0.27%)
Nov 11, 2005 7.565 7.590 7.529 7.555 64,426 +0.06(+0.76%)
Nov 10, 2005 7.485 7.531 7.422 7.498 72,651 -0.00(-0.04%)
Nov 09, 2005 7.466 7.513 7.454 7.501 67,168 +0.06(+0.84%)
Nov 08, 2005 7.461 7.504 7.422 7.438 18,505 -0.03(-0.35%)
Nov 07, 2005 7.464 7.491 7.415 7.464 36,325 +0.03(+0.35%)
Nov 04, 2005 7.434 7.438 7.375 7.438 235,089 +0.01(+0.12%)
Nov 03, 2005 7.426 7.492 7.368 7.429 87,044 +0.08(+1.13%)
Nov 02, 2005 7.253 7.349 7.253 7.346 43,865 +0.12(+1.63%)
Nov 01, 2005 7.259 7.259 7.228 7.228 7,539 -0.00(-0.06%)
Oct 31, 2005 7.200 7.295 7.200 7.232 213,156 +0.07(+0.94%)
Oct 28, 2005 7.161 7.181 7.094 7.165 43,179 +0.01(+0.12%)
Oct 27, 2005 7.216 7.216 7.136 7.157 21,932 -0.04(-0.59%)
Oct 26, 2005 7.238 7.286 7.199 7.199 78,134 -0.04(-0.60%)
Oct 25, 2005 7.273 7.276 7.234 7.243 28,786 -0.04(-0.56%)
Oct 24, 2005 7.240 7.283 7.222 7.283 58,943 +0.06(+0.77%)
Oct 21, 2005 7.225 7.245 7.186 7.228 33,584 +0.04(+0.59%)
Oct 20, 2005 7.264 7.264 7.186 7.186 134,336 -0.02(-0.22%)
Oct 19, 2005 7.145 7.224 7.100 7.202 23,303 +0.03(+0.41%)
Oct 18, 2005 7.218 7.232 7.170 7.173 65,112 -0.03(-0.45%)
Oct 17, 2005 7.202 7.216 7.177 7.205 21,932 -0.00(-0.02%)
Oct 14, 2005 7.187 7.213 7.178 7.206 63,055 +0.02(+0.32%)
Oct 13, 2005 7.168 7.183 7.103 7.183 55,516 +0.04(+0.61%)
Oct 12, 2005 7.192 7.206 7.124 7.139 411,920 -0.08(-1.17%)
Oct 11, 2005 7.243 7.288 7.183 7.224 10,280 +0.00(+0.06%)
Oct 10, 2005 7.332 7.332 7.219 7.219 93,213 -0.04(-0.60%)
Oct 07, 2005 7.307 7.320 7.263 7.263 25,359 -0.04(-0.60%)
Oct 06, 2005 7.387 7.387 7.257 7.307 84,988 -0.10(-1.36%)
Oct 05, 2005 7.434 7.464 7.375 7.407 44,550 -0.08(-1.09%)
Oct 04, 2005 7.507 7.562 7.489 7.489 30,157 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.