Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 45.02 46.26 43.36 44.67 1,510,976 -1.65(-3.55%)
Sep 29, 2022 46.68 46.95 45.41 46.31 1,216,165 -1.75(-3.65%)
Sep 28, 2022 46.57 48.37 46.55 48.06 1,354,536 +1.84(+3.99%)
Sep 27, 2022 46.98 47.66 45.54 46.22 1,545,569 +0.28(+0.61%)
Sep 26, 2022 47.80 48.67 45.91 45.94 1,758,332 -2.42(-5.01%)
Sep 23, 2022 49.60 50.03 47.61 48.36 1,584,945 -2.44(-4.81%)
Sep 22, 2022 52.35 52.77 50.63 50.81 1,135,188 -1.55(-2.95%)
Sep 21, 2022 53.70 54.77 52.34 52.35 1,037,961 -1.25(-2.33%)
Sep 20, 2022 53.77 55.41 52.82 53.60 1,590,079 -1.22(-2.22%)
Sep 19, 2022 53.48 56.14 53.43 54.81 1,788,023 +0.57(+1.05%)
Sep 16, 2022 53.74 55.94 53.41 54.25 14,321,794 -0.20(-0.37%)
Sep 15, 2022 54.87 56.80 54.36 54.45 1,750,048 -0.87(-1.57%)
Sep 14, 2022 57.16 57.35 54.67 55.31 1,866,224 -1.82(-3.19%)
Sep 13, 2022 58.48 59.61 56.76 57.14 1,444,797 -3.98(-6.51%)
Sep 12, 2022 61.23 62.50 60.95 61.12 1,447,095 +0.71(+1.17%)
Sep 09, 2022 58.47 60.67 58.47 60.41 1,633,029 +2.70(+4.68%)
Sep 08, 2022 55.48 57.90 54.85 57.71 1,628,164 +1.43(+2.53%)
Sep 07, 2022 53.16 56.79 52.87 56.28 2,286,996 +2.60(+4.85%)
Sep 06, 2022 54.98 57.77 53.02 53.68 1,976,004 -0.70(-1.29%)
Sep 02, 2022 56.53 57.03 54.02 54.38 1,753,712 -1.29(-2.31%)
Sep 01, 2022 55.54 56.20 53.05 55.66 2,482,648 -0.38(-0.68%)
Aug 31, 2022 59.77 60.84 56.00 56.04 3,980,683 -6.57(-10.49%)
Aug 30, 2022 63.51 64.18 62.03 62.61 1,606,380 -0.32(-0.51%)
Aug 29, 2022 62.92 64.36 62.39 62.93 910,889 -0.87(-1.36%)
Aug 26, 2022 67.76 67.92 63.76 63.79 1,191,165 -3.68(-5.45%)
Aug 25, 2022 66.00 68.80 65.62 67.47 714,655 +1.63(+2.48%)
Aug 24, 2022 64.97 66.11 63.91 65.84 663,994 +0.64(+0.98%)
Aug 23, 2022 64.45 67.10 64.17 65.20 695,114 +1.42(+2.23%)
Aug 22, 2022 65.36 65.43 63.69 63.77 799,099 -3.48(-5.17%)
Aug 19, 2022 69.37 69.67 66.69 67.25 669,442 -2.69(-3.85%)
Aug 18, 2022 69.98 70.16 68.75 69.94 669,995 -0.19(-0.27%)
Aug 17, 2022 69.12 70.81 68.44 70.13 1,168,297 -0.59(-0.83%)
Aug 16, 2022 67.86 71.09 67.86 70.72 1,217,741 +2.48(+3.64%)
Aug 15, 2022 67.74 68.78 67.52 68.24 517,207 -0.48(-0.70%)
Aug 12, 2022 69.16 69.18 67.42 68.72 985,033 +0.20(+0.29%)
Aug 11, 2022 66.70 69.07 66.58 68.52 963,704 +3.12(+4.77%)
Aug 10, 2022 65.47 66.95 65.03 65.40 1,095,812 +2.18(+3.45%)
Aug 09, 2022 65.66 65.75 62.14 63.22 964,528 -2.90(-4.39%)
Aug 08, 2022 65.27 67.95 65.21 66.11 1,348,176 +1.97(+3.08%)
Aug 05, 2022 62.96 64.92 62.80 64.14 1,341,975 +0.65(+1.02%)
Aug 04, 2022 62.69 63.57 62.29 63.49 968,880 +0.70(+1.11%)
Aug 03, 2022 61.91 63.43 61.42 62.80 823,628 +1.82(+2.99%)
Aug 02, 2022 61.09 61.63 60.32 60.97 861,825 -1.03(-1.66%)
Aug 01, 2022 61.38 62.60 60.26 62.00 1,043,722 +0.31(+0.50%)
Jul 29, 2022 61.61 61.74 60.52 61.69 941,490 +0.27(+0.44%)
Jul 28, 2022 60.36 61.52 59.10 61.42 974,078 +1.56(+2.61%)
Jul 27, 2022 58.36 59.86 57.55 59.86 1,431,456 +2.04(+3.53%)
Jul 26, 2022 59.50 59.72 57.61 57.82 1,198,850 -3.71(-6.02%)
Jul 25, 2022 62.15 62.15 60.94 61.52 629,405 -0.18(-0.29%)
Jul 22, 2022 62.27 63.33 61.29 61.70 763,219 -0.61(-0.98%)
Jul 21, 2022 61.35 62.33 60.27 62.31 1,053,980 -0.86(-1.36%)
Jul 20, 2022 61.43 63.30 61.16 63.17 1,239,883 +1.53(+2.49%)
Jul 19, 2022 58.39 62.25 57.65 61.63 1,306,953 +4.66(+8.18%)
Jul 18, 2022 58.01 59.06 56.79 56.97 1,382,186 +0.21(+0.37%)
Jul 15, 2022 55.89 56.78 54.86 56.76 1,326,068 +1.84(+3.36%)
Jul 14, 2022 55.51 56.39 54.68 54.92 1,638,605 -2.04(-3.59%)
Jul 13, 2022 55.71 57.29 55.18 56.96 777,688 +0.09(+0.16%)
Jul 12, 2022 55.85 57.75 55.85 56.87 913,481 +0.68(+1.21%)
Jul 11, 2022 57.16 57.50 55.62 56.19 1,030,322 -1.87(-3.23%)
Jul 08, 2022 58.56 58.66 56.76 58.06 981,275 -0.40(-0.68%)
Jul 07, 2022 56.82 58.76 56.09 58.46 1,185,087 +2.67(+4.79%)
Jul 06, 2022 56.88 57.87 55.06 55.79 1,021,831 -1.47(-2.57%)
Jul 05, 2022 55.25 57.48 54.37 57.27 920,652 +0.68(+1.20%)
Jul 01, 2022 56.28 56.99 54.51 56.59 1,182,299 -0.10(-0.18%)
Jun 30, 2022 56.55 57.62 55.33 56.69 1,041,106 -1.40(-2.42%)
Jun 29, 2022 60.42 60.42 57.15 58.09 989,732 -2.49(-4.11%)
Jun 28, 2022 62.70 63.59 60.44 60.59 1,153,588 -1.19(-1.92%)
Jun 27, 2022 63.20 63.42 61.62 61.77 1,202,713 -1.34(-2.13%)
Jun 24, 2022 62.34 63.85 62.13 63.12 1,370,016 +1.77(+2.89%)
Jun 23, 2022 60.18 61.57 59.79 61.34 1,141,693 +1.76(+2.96%)
Jun 22, 2022 59.37 60.83 59.34 59.58 1,790,052 -0.73(-1.21%)
Jun 21, 2022 62.75 63.33 60.21 60.31 1,060,883 -1.03(-1.67%)
Jun 17, 2022 58.75 61.50 58.38 61.33 2,720,500 +2.73(+4.66%)
Jun 16, 2022 61.25 61.33 57.61 58.60 1,849,199 -4.56(-7.22%)
Jun 15, 2022 62.45 64.17 61.99 63.17 1,758,345 +1.75(+2.86%)
Jun 14, 2022 61.28 62.42 60.82 61.41 1,701,144 +0.54(+0.88%)
Jun 13, 2022 62.98 63.60 60.32 60.87 1,802,944 -4.50(-6.89%)
Jun 10, 2022 65.43 66.72 64.76 65.38 1,326,275 -2.07(-3.07%)
Jun 09, 2022 70.22 70.22 67.40 67.45 1,245,752 -2.91(-4.13%)
Jun 08, 2022 69.63 71.16 68.96 70.36 1,242,175 -0.22(-0.31%)
Jun 07, 2022 68.40 71.27 68.40 70.58 1,279,944 -0.19(-0.27%)
Jun 06, 2022 71.71 72.31 70.37 70.77 1,305,096 -0.89(-1.24%)
Jun 03, 2022 69.78 71.88 69.78 71.66 1,509,842 -0.51(-0.70%)
Jun 02, 2022 73.64 73.86 71.22 72.16 3,084,796 +1.35(+1.91%)
Jun 01, 2022 72.06 74.06 69.75 70.81 1,915,406 +0.24(+0.34%)
May 31, 2022 70.06 71.41 68.74 70.57 1,714,552 +0.11(+0.16%)
May 27, 2022 69.51 70.56 69.39 70.46 1,351,372 +0.78(+1.11%)
May 26, 2022 66.98 70.30 66.98 69.68 1,544,915 +4.24(+6.48%)
May 25, 2022 61.05 65.99 60.97 65.44 1,143,877 +3.43(+5.52%)
May 24, 2022 62.71 62.71 60.10 62.02 1,338,618 -1.92(-3.01%)
May 23, 2022 65.09 65.75 63.25 63.94 1,072,835 -0.66(-1.02%)
May 20, 2022 65.52 65.52 61.95 64.60 1,167,262 +0.38(+0.59%)
May 19, 2022 64.15 65.65 63.44 64.22 1,287,930 -0.99(-1.51%)
May 18, 2022 66.76 68.71 65.02 65.20 1,595,619 -3.75(-5.44%)
May 17, 2022 69.07 70.27 67.05 68.96 1,226,740 +2.24(+3.36%)
May 16, 2022 67.11 68.32 66.13 66.72 1,177,462 -0.95(-1.40%)
May 13, 2022 64.76 68.18 64.76 67.66 1,235,751 +3.44(+5.35%)
May 12, 2022 64.70 67.93 62.46 64.23 2,236,595 +0.02(+0.03%)
May 11, 2022 65.92 66.91 64.13 64.21 3,964,044 -1.52(-2.32%)
May 10, 2022 67.68 67.70 64.77 65.73 2,628,532 -0.99(-1.48%)
May 09, 2022 66.24 68.27 65.44 66.72 3,024,741 -0.73(-1.08%)
May 06, 2022 65.95 68.76 64.37 67.44 2,270,328 +0.93(+1.39%)
May 05, 2022 70.73 71.44 65.37 66.52 2,414,772 -5.64(-7.81%)
May 04, 2022 72.39 72.81 68.26 72.15 3,576,613 -0.55(-0.75%)
May 03, 2022 74.27 75.26 71.85 72.70 1,250,223 -1.75(-2.35%)
May 02, 2022 72.69 74.48 71.75 74.45 1,288,765 +1.98(+2.73%)
Apr 29, 2022 74.38 75.79 72.32 72.47 849,796 -2.02(-2.71%)
Apr 28, 2022 73.88 74.92 72.36 74.49 900,485 +2.15(+2.97%)
Apr 27, 2022 71.53 73.65 71.46 72.34 1,066,943 +0.14(+0.19%)
Apr 26, 2022 74.40 75.05 72.15 72.20 888,175 -3.66(-4.83%)
Apr 25, 2022 73.76 75.92 73.24 75.87 938,449 +0.90(+1.20%)
Apr 22, 2022 76.92 77.89 74.64 74.97 940,423 -3.02(-3.87%)
Apr 21, 2022 80.99 81.27 77.25 77.99 1,073,981 -1.19(-1.51%)
Apr 20, 2022 80.54 81.28 78.68 79.18 1,256,459 -0.53(-0.66%)
Apr 19, 2022 76.50 80.45 76.46 79.71 1,435,127 +3.00(+3.91%)
Apr 18, 2022 79.65 80.56 76.30 76.72 1,794,763 -2.29(-2.90%)
Apr 14, 2022 81.09 83.05 78.84 79.01 2,447,829 -1.35(-1.69%)
Apr 13, 2022 79.08 81.72 78.17 80.36 2,623,600 +4.08(+5.35%)
Apr 12, 2022 75.70 78.07 75.70 76.28 1,889,900 +1.59(+2.13%)
Apr 11, 2022 71.84 75.94 71.59 74.68 2,208,068 +2.15(+2.97%)
Apr 08, 2022 71.20 73.37 70.06 72.53 1,663,853 +1.25(+1.76%)
Apr 07, 2022 71.66 71.98 68.85 71.28 1,997,364 +0.07(+0.10%)
Apr 06, 2022 72.21 72.40 69.41 71.21 1,920,157 -2.08(-2.84%)
Apr 05, 2022 76.51 77.43 73.24 73.29 1,790,784 -4.44(-5.71%)
Apr 04, 2022 76.43 78.55 75.18 77.73 1,798,301 +0.87(+1.13%)
Apr 01, 2022 77.16 78.12 74.75 76.86 3,105,918 +0.58(+0.76%)
Mar 31, 2022 79.76 80.95 76.16 76.29 4,122,229 -6.05(-7.35%)
Mar 30, 2022 86.13 87.85 81.56 82.34 3,240,199 -5.77(-6.54%)
Mar 29, 2022 86.75 88.92 85.85 88.11 1,697,796 +4.15(+4.95%)
Mar 28, 2022 83.55 84.05 81.69 83.95 1,735,255 +0.59(+0.70%)
Mar 25, 2022 81.82 83.57 81.23 83.37 1,635,658 +2.22(+2.74%)
Mar 24, 2022 80.54 81.82 79.76 81.15 1,340,378 +1.31(+1.65%)
Mar 23, 2022 80.15 81.17 79.46 79.83 1,444,284 -1.36(-1.68%)
Mar 22, 2022 82.49 83.65 80.07 81.20 1,035,619 +0.29(+0.36%)
Mar 21, 2022 83.01 83.31 80.33 80.91 1,031,876 -2.47(-2.96%)
Mar 18, 2022 80.63 83.67 79.88 83.38 1,775,618 +1.77(+2.17%)
Mar 17, 2022 79.05 82.34 78.61 81.60 1,354,534 +1.25(+1.56%)
Mar 16, 2022 76.22 82.72 76.22 80.35 1,713,304 +5.64(+7.54%)
Mar 15, 2022 73.28 76.18 72.99 74.71 1,742,716 +2.54(+3.52%)
Mar 14, 2022 72.65 74.56 71.72 72.17 1,257,806 -0.04(-0.06%)
Mar 11, 2022 75.19 75.41 72.15 72.21 1,256,967 -1.73(-2.34%)
Mar 10, 2022 72.84 73.95 1,386,532 -1.06(-1.41%)
Mar 09, 2022 73.32 77.13 73.15 75.00 2,091,306 +5.98(+8.67%)
Mar 08, 2022 67.42 71.96 66.52 69.02 2,869,819 +2.35(+3.52%)
Mar 07, 2022 77.49 77.94 65.79 66.67 3,719,672 -12.11(-15.37%)
Mar 04, 2022 86.43 86.92 77.96 78.79 2,218,981 -10.31(-11.57%)
Mar 03, 2022 93.59 93.59 88.38 89.10 1,141,283 -4.56(-4.87%)
Mar 02, 2022 89.66 94.42 89.05 93.66 1,595,857 +4.64(+5.21%)
Mar 01, 2022 96.86 97.25 88.48 89.02 1,992,825 -8.41(-8.63%)
Feb 28, 2022 97.65 98.57 96.24 97.43 1,145,067 -2.30(-2.31%)
Feb 25, 2022 97.19 100.19 97.23 99.73 790,118 +3.03(+3.13%)
Feb 24, 2022 93.57 96.75 93.21 96.70 1,200,302 -0.28(-0.29%)
Feb 23, 2022 99.30 99.73 96.41 96.98 773,561 -1.22(-1.25%)
Feb 22, 2022 99.11 100.81 97.69 98.20 1,389,082 -1.45(-1.46%)
Feb 18, 2022 99.66 0 +1.60(+1.63%)
Feb 17, 2022 100.79 102.42 97.99 98.06 833,515 -2.77(-2.74%)
Feb 16, 2022 99.71 101.76 99.35 100.82 863,229 +0.45(+0.45%)
Feb 15, 2022 98.46 100.69 98.46 100.38 1,074,211 +3.61(+3.73%)
Feb 14, 2022 97.89 98.72 96.16 96.76 1,239,217 -0.91(-0.93%)
Feb 11, 2022 101.29 102.44 96.99 97.67 1,158,228 -4.01(-3.94%)
Feb 10, 2022 100.22 104.93 100.22 101.68 1,145,767 -0.92(-0.89%)
Feb 09, 2022 99.33 103.16 99.18 102.59 1,699,040 +4.49(+4.58%)
Feb 08, 2022 96.65 98.65 95.95 98.11 743,316 +2.17(+2.26%)
Feb 07, 2022 96.54 97.47 94.58 95.94 921,727 +0.00(+0.00%)
Feb 04, 2022 95.08 96.60 94.05 95.94 1,336,199 +0.67(+0.70%)
Feb 03, 2022 97.25 98.43 95.23 95.27 1,467,854 -0.34(-0.35%)
Feb 02, 2022 97.24 97.94 93.32 95.61 994,822 -0.98(-1.01%)
Feb 01, 2022 94.78 96.71 93.96 96.58 936,407 +2.02(+2.14%)
Jan 31, 2022 91.01 94.62 94.56 1,098,765 +1.96(+2.12%)
Jan 28, 2022 91.72 92.63 89.12 92.60 915,607 +0.19(+0.20%)
Jan 27, 2022 93.88 96.05 91.91 92.41 1,268,411 +0.80(+0.87%)
Jan 26, 2022 95.48 95.86 91.43 91.62 2,589,423 -1.98(-2.12%)
Jan 25, 2022 94.07 95.06 90.21 93.60 3,246,707 -2.50(-2.60%)
Jan 24, 2022 93.47 96.16 91.83 96.09 3,934,865 +0.35(+0.36%)
Jan 21, 2022 97.33 98.65 95.21 95.75 677,862 -1.54(-1.59%)
Jan 20, 2022 99.92 101.75 97.02 97.29 774,799 -2.94(-2.93%)
Jan 19, 2022 101.54 103.32 100.19 100.22 551,289 -0.16(-0.16%)
Jan 18, 2022 101.09 101.76 99.54 100.38 921,239 -1.83(-1.79%)
Jan 14, 2022 102.22 0 -1.84(-1.77%)
Jan 13, 2022 103.14 105.25 102.59 104.06 1,023,542 +1.54(+1.51%)
Jan 12, 2022 103.45 105.15 101.69 102.51 797,878 -0.90(-0.87%)
Jan 11, 2022 101.47 103.66 100.25 103.41 955,372 +1.59(+1.56%)
Jan 10, 2022 105.91 106.08 100.03 101.82 1,195,215 -4.64(-4.36%)
Jan 07, 2022 109.26 110.35 106.34 106.46 1,126,687 -3.16(-2.88%)
Jan 06, 2022 110.47 110.91 107.22 109.61 789,947 +0.67(+0.61%)
Jan 05, 2022 111.95 113.24 108.78 108.94 1,139,432 -2.06(-1.86%)
Jan 04, 2022 109.52 112.36 109.04 111.00 1,059,649 +3.43(+3.19%)
Jan 03, 2022 107.28 109.96 107.12 107.57 888,829 +1.42(+1.34%)
Dec 31, 2021 105.08 106.61 104.01 106.15 627,972 +0.53(+0.50%)
Dec 30, 2021 104.92 107.45 104.92 105.62 648,928 +0.52(+0.49%)
Dec 29, 2021 103.56 105.84 102.91 105.10 601,247 +1.54(+1.49%)
Dec 28, 2021 101.91 105.14 101.75 103.56 863,487 +1.20(+1.18%)
Dec 27, 2021 100.04 102.74 100.04 102.36 655,543 +2.50(+2.50%)
Dec 23, 2021 98.57 99.94 97.62 99.86 666,958 +1.74(+1.78%)
Dec 22, 2021 98.28 99.47 97.49 98.12 668,084 -0.05(-0.05%)
Dec 21, 2021 95.54 98.28 95.16 98.17 941,172 +4.12(+4.38%)
Dec 20, 2021 95.27 95.62 91.50 94.04 1,144,958 -3.23(-3.33%)
Dec 17, 2021 95.28 98.96 94.03 97.28 1,537,449 +1.49(+1.56%)
Dec 16, 2021 98.23 99.39 95.78 95.79 913,264 -1.57(-1.62%)
Dec 15, 2021 97.21 98.03 94.44 97.36 1,162,641 -0.38(-0.39%)
Dec 14, 2021 96.86 99.62 96.22 97.74 883,949 -0.19(-0.19%)
Dec 13, 2021 100.72 101.45 96.39 97.93 1,211,176 -3.28(-3.25%)
Dec 10, 2021 103.32 103.32 100.58 101.21 1,019,972 -0.95(-0.93%)
Dec 09, 2021 103.66 105.50 101.98 102.16 877,267 -2.06(-1.98%)
Dec 08, 2021 103.58 105.20 102.96 104.22 632,875 +0.26(+0.25%)
Dec 07, 2021 104.99 106.53 103.68 103.96 942,031 +0.47(+0.45%)
Dec 06, 2021 100.23 105.91 99.73 103.49 1,225,692 +4.94(+5.01%)
Dec 03, 2021 100.67 101.92 96.50 98.55 1,557,359 -1.74(-1.74%)
Dec 02, 2021 103.51 104.50 98.15 100.30 3,035,397 -4.30(-4.11%)
Dec 01, 2021 110.05 113.15 104.22 104.59 1,900,405 -1.68(-1.58%)
Nov 30, 2021 107.41 108.64 104.02 106.28 1,259,291 -3.05(-2.79%)
Nov 29, 2021 111.22 113.23 108.04 109.33 1,019,470 -0.26(-0.24%)
Nov 26, 2021 112.72 112.72 103.99 109.59 1,527,151 -8.08(-6.87%)
Nov 24, 2021 117.27 118.30 114.81 117.67 732,183 -1.30(-1.10%)
Nov 23, 2021 118.35 120.17 116.45 118.98 646,900 +0.29(+0.24%)
Nov 22, 2021 116.97 120.04 116.07 118.69 601,167 +2.29(+1.97%)
Nov 19, 2021 118.40 118.89 116.26 116.40 746,806 -4.28(-3.54%)
Nov 18, 2021 123.11 120.83 119.72 120.68 588,731 -1.34(-1.10%)
Nov 17, 2021 122.42 123.59 120.41 122.02 421,071 -0.62(-0.50%)
Nov 16, 2021 120.23 122.99 120.03 122.64 533,515 +2.63(+2.19%)
Nov 15, 2021 120.89 121.35 119.10 120.01 674,407 +0.34(+0.28%)
Nov 12, 2021 121.69 121.95 119.62 119.67 484,389 -1.55(-1.28%)
Nov 11, 2021 120.74 122.81 120.74 121.23 619,305 +0.95(+0.79%)
Nov 10, 2021 121.41 120.27 543,904 -1.91(-1.56%)
Nov 09, 2021 121.59 123.38 120.71 122.18 523,859 +0.20(+0.16%)
Nov 08, 2021 122.42 123.53 121.47 121.98 531,161 -0.31(-0.25%)
Nov 05, 2021 121.38 124.79 121.20 122.29 895,148 +3.33(+2.80%)
Nov 04, 2021 118.69 121.33 118.02 118.96 675,408 +0.94(+0.79%)
Nov 03, 2021 113.14 118.45 112.77 118.02 1,549,971 +5.93(+5.29%)
Nov 02, 2021 113.16 113.92 111.72 112.09 681,849 -0.79(-0.70%)
Nov 01, 2021 109.26 113.28 110.83 112.88 898,230 +4.10(+3.77%)
Oct 29, 2021 108.35 110.20 107.92 108.78 554,385 -0.31(-0.28%)
Oct 28, 2021 109.08 110.41 108.49 109.09 566,480 +0.52(+0.48%)
Oct 27, 2021 110.72 110.91 108.54 108.57 543,810 -2.62(-2.35%)
Oct 26, 2021 112.55 111.11 111.19 574,289 -0.46(-0.41%)
Oct 25, 2021 111.89 113.04 111.18 111.65 561,018 +0.25(+0.22%)
Oct 22, 2021 111.64 112.53 109.86 111.40 630,020 -0.75(-0.67%)
Oct 21, 2021 111.02 114.20 110.58 112.14 800,776 +1.56(+1.41%)
Oct 20, 2021 108.82 112.92 108.82 110.58 591,826 +0.79(+0.72%)
Oct 19, 2021 109.73 109.73 108.04 109.80 898,029 +0.85(+0.78%)
Oct 18, 2021 108.37 109.18 106.97 108.95 544,721 -0.51(-0.46%)
Oct 15, 2021 110.64 111.83 109.14 109.46 808,239 -0.30(-0.27%)
Oct 14, 2021 108.62 110.75 107.91 109.75 803,112 +2.74(+2.56%)
Oct 13, 2021 106.64 107.81 105.27 107.02 481,289 +0.80(+0.75%)
Oct 12, 2021 103.53 106.94 103.53 106.22 656,264 +2.60(+2.51%)
Oct 11, 2021 104.05 106.08 103.60 103.63 749,144 -0.60(-0.57%)
Oct 08, 2021 105.89 106.46 103.41 104.22 765,936 -2.24(-2.10%)
Oct 07, 2021 106.58 109.06 105.60 106.46 803,947 +2.63(+2.53%)
Oct 06, 2021 105.09 106.92 102.25 103.83 1,163,182 -4.03(-3.74%)
Oct 05, 2021 108.42 111.44 107.71 107.86 1,385,888 +0.94(+0.88%)
Oct 04, 2021 106.19 110.56 106.10 106.92 1,131,222 +1.27(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.