Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.03 17.07 17.02 17.02 193,294 +0.00(+0.00%)
Sep 28, 2017 16.99 17.04 16.99 17.02 95,333 +0.01(+0.06%)
Sep 27, 2017 17.01 17.03 17.00 17.01 87,518 +0.00(+0.00%)
Sep 26, 2017 17.02 17.02 17.00 17.01 120,280 +0.05(+0.27%)
Sep 25, 2017 17.03 17.04 16.96 16.96 99,145 -0.05(-0.26%)
Sep 22, 2017 17.03 17.03 17.00 17.01 73,648 +0.01(+0.06%)
Sep 21, 2017 16.99 17.03 16.99 17.00 101,227 +0.03(+0.18%)
Sep 20, 2017 16.95 16.97 16.94 16.97 72,280 +0.02(+0.12%)
Sep 19, 2017 16.98 16.98 16.91 16.95 41,814 +0.01(+0.06%)
Sep 18, 2017 16.96 16.97 16.87 16.94 134,739 -0.01(-0.06%)
Sep 15, 2017 16.91 16.95 16.87 16.95 114,204 +0.06(+0.36%)
Sep 14, 2017 16.89 16.89 16.86 16.89 47,504 +0.00(+0.00%)
Sep 13, 2017 16.88 16.94 16.83 16.89 94,807 +0.01(+0.06%)
Sep 12, 2017 16.94 16.95 16.87 16.88 138,211 -0.02(-0.12%)
Sep 11, 2017 16.83 16.94 16.82 16.90 271,622 +0.11(+0.66%)
Sep 08, 2017 16.88 16.88 16.77 16.79 70,838 -0.08(-0.47%)
Sep 07, 2017 16.93 16.93 16.85 16.87 73,917 +0.01(+0.06%)
Sep 06, 2017 16.89 16.89 16.79 16.86 98,873 +0.01(+0.06%)
Sep 05, 2017 16.88 16.88 16.81 16.85 111,520 -0.02(-0.12%)
Sep 01, 2017 16.84 16.88 16.81 16.87 90,398 -0.06(-0.35%)
Aug 31, 2017 16.99 16.99 16.93 16.93 122,073 -0.02(-0.12%)
Aug 30, 2017 16.91 16.95 16.90 16.95 55,105 +0.04(+0.24%)
Aug 29, 2017 16.90 16.97 16.88 16.91 114,783 +0.01(+0.06%)
Aug 28, 2017 16.95 16.95 16.89 16.90 125,573 -0.03(-0.18%)
Aug 25, 2017 16.85 16.93 16.84 16.93 173,087 +0.09(+0.53%)
Aug 24, 2017 16.83 16.88 16.81 16.84 144,394 +0.02(+0.12%)
Aug 23, 2017 16.77 16.84 16.77 16.82 205,689 +0.02(+0.12%)
Aug 22, 2017 16.81 16.87 16.80 16.80 182,760 +0.00(+0.00%)
Aug 21, 2017 16.77 16.84 16.77 16.80 148,041 +0.02(+0.12%)
Aug 18, 2017 16.80 16.85 16.75 16.78 230,238 -0.01(-0.06%)
Aug 17, 2017 16.88 16.90 16.76 16.79 102,678 -0.10(-0.59%)
Aug 16, 2017 16.90 16.93 16.84 16.89 151,685 +0.02(+0.12%)
Aug 15, 2017 16.86 16.90 16.81 16.87 133,410 +0.01(+0.06%)
Aug 14, 2017 16.90 17.01 16.84 16.86 114,966 +0.01(+0.06%)
Aug 11, 2017 16.61 16.87 16.46 16.85 201,333 +0.10(+0.60%)
Aug 10, 2017 16.96 16.96 16.68 16.75 189,780 -0.25(-1.47%)
Aug 09, 2017 17.09 17.09 16.98 17.00 185,481 -0.10(-0.58%)
Aug 08, 2017 17.16 17.16 17.06 17.10 121,391 -0.03(-0.18%)
Aug 07, 2017 17.20 17.20 17.12 17.13 174,553 -0.02(-0.12%)
Aug 04, 2017 17.15 17.19 17.11 17.15 378,628 +0.04(+0.23%)
Aug 03, 2017 17.11 17.11 17.06 17.11 84,990 +0.05(+0.29%)
Aug 02, 2017 17.08 17.12 17.04 17.06 118,994 -0.02(-0.12%)
Aug 01, 2017 17.13 17.13 17.07 17.08 193,597 -0.09(-0.52%)
Jul 31, 2017 17.17 17.21 17.15 17.17 292,841 +0.03(+0.18%)
Jul 28, 2017 17.16 17.18 17.12 17.14 199,106 +0.01(+0.06%)
Jul 27, 2017 17.17 17.17 17.11 17.13 242,573 -0.02(-0.12%)
Jul 26, 2017 17.12 17.19 17.11 17.15 331,289 +0.05(+0.29%)
Jul 25, 2017 17.18 17.18 17.09 17.10 389,346 -0.06(-0.35%)
Jul 24, 2017 17.17 17.20 17.11 17.16 285,734 +0.01(+0.06%)
Jul 21, 2017 17.16 17.18 17.08 17.15 350,168 +0.02(+0.12%)
Jul 20, 2017 17.11 17.17 17.11 17.13 106,856 +0.04(+0.23%)
Jul 19, 2017 17.18 17.18 17.07 17.09 204,773 +0.01(+0.06%)
Jul 18, 2017 17.09 17.12 17.07 17.08 123,726 +0.01(+0.09%)
Jul 17, 2017 17.17 17.17 17.05 17.07 222,713 -0.02(-0.15%)
Jul 14, 2017 17.12 17.12 17.03 17.09 214,059 +0.01(+0.06%)
Jul 13, 2017 17.22 17.22 17.08 17.08 79,982 -0.08(-0.47%)
Jul 12, 2017 17.12 17.18 17.09 17.16 98,746 +0.07(+0.41%)
Jul 11, 2017 17.05 17.12 17.00 17.09 87,426 +0.05(+0.29%)
Jul 10, 2017 17.04 17.07 16.98 17.04 90,719 -0.03(-0.18%)
Jul 07, 2017 17.05 17.09 17.00 17.07 99,859 +0.04(+0.23%)
Jul 06, 2017 16.87 17.10 16.85 17.03 153,972 +0.14(+0.83%)
Jul 05, 2017 17.25 17.25 16.84 16.89 282,438 -0.26(-1.52%)
Jul 03, 2017 17.22 17.22 17.12 17.15 78,923 -0.09(-0.52%)
Jun 30, 2017 17.14 17.31 17.14 17.24 250,211 +0.14(+0.82%)
Jun 29, 2017 17.29 17.29 17.07 17.10 204,465 -0.18(-1.04%)
Jun 28, 2017 17.27 17.32 17.25 17.28 168,622 +0.07(+0.41%)
Jun 27, 2017 17.24 17.29 17.17 17.21 147,379 +0.00(+0.00%)
Jun 26, 2017 17.26 17.28 17.12 17.21 134,251 +0.01(+0.06%)
Jun 23, 2017 17.22 17.22 17.17 17.20 91,887 +0.00(+0.00%)
Jun 22, 2017 17.22 17.23 17.08 17.20 114,900 +0.02(+0.12%)
Jun 21, 2017 17.27 17.45 17.14 17.18 121,917 -0.09(-0.52%)
Jun 20, 2017 17.36 17.36 17.24 17.27 129,502 -0.05(-0.29%)
Jun 19, 2017 17.27 17.39 17.25 17.32 103,095 +0.11(+0.64%)
Jun 16, 2017 17.20 17.26 17.18 17.21 101,689 +0.01(+0.06%)
Jun 15, 2017 17.28 17.28 17.16 17.20 94,308 -0.02(-0.12%)
Jun 14, 2017 17.21 17.22 17.15 17.22 102,219 +0.12(+0.70%)
Jun 13, 2017 17.16 17.20 17.10 17.10 109,461 -0.06(-0.35%)
Jun 12, 2017 17.17 17.18 17.14 17.16 51,751 +0.01(+0.06%)
Jun 09, 2017 17.20 17.21 17.11 17.15 71,688 +0.01(+0.06%)
Jun 08, 2017 17.23 17.23 17.07 17.14 107,134 -0.02(-0.12%)
Jun 07, 2017 17.14 17.20 17.13 17.16 92,057 +0.04(+0.23%)
Jun 06, 2017 17.12 17.15 17.09 17.12 79,993 -0.02(-0.12%)
Jun 05, 2017 17.17 17.17 17.11 17.14 80,674 +0.00(+0.00%)
Jun 02, 2017 17.12 17.14 17.07 17.14 92,521 +0.03(+0.18%)
Jun 01, 2017 17.28 17.28 17.04 17.11 179,067 -0.20(-1.16%)
May 31, 2017 17.27 17.32 17.23 17.31 151,401 +0.04(+0.23%)
May 30, 2017 17.25 18.12 17.22 17.27 237,224 +0.02(+0.12%)
May 26, 2017 17.24 17.25 17.19 17.25 113,942 +0.02(+0.12%)
May 25, 2017 17.19 17.24 17.19 17.23 94,145 +0.02(+0.12%)
May 24, 2017 17.17 17.24 17.16 17.21 68,433 +0.04(+0.23%)
May 23, 2017 17.17 17.18 17.13 17.17 112,313 +0.02(+0.12%)
May 22, 2017 17.12 17.16 17.08 17.15 79,958 +0.02(+0.12%)
May 19, 2017 17.10 17.20 17.10 17.13 180,708 +0.02(+0.12%)
May 18, 2017 17.08 17.11 17.01 17.11 67,793 +0.04(+0.23%)
May 17, 2017 17.12 17.17 17.01 17.07 174,144 -0.10(-0.58%)
May 16, 2017 17.22 17.24 17.17 17.17 82,072 -0.01(-0.06%)
May 15, 2017 17.17 17.20 17.15 17.18 119,308 +0.06(+0.35%)
May 12, 2017 17.05 17.15 17.05 17.12 75,187 +0.09(+0.53%)
May 11, 2017 17.10 17.12 17.03 17.03 86,550 -0.08(-0.47%)
May 10, 2017 17.11 17.16 17.08 17.11 90,912 +0.03(+0.18%)
May 09, 2017 17.08 17.15 17.07 17.08 122,501 +0.03(+0.18%)
May 08, 2017 17.06 17.09 17.00 17.05 104,326 +0.01(+0.06%)
May 05, 2017 16.98 17.04 16.95 17.04 93,937 +0.12(+0.71%)
May 04, 2017 17.10 17.10 16.90 16.92 132,420 -0.16(-0.94%)
May 03, 2017 17.15 17.15 17.07 17.08 73,246 -0.08(-0.47%)
May 02, 2017 17.19 17.19 17.11 17.16 85,714 -0.00(-0.00%)
May 01, 2017 17.17 17.18 17.11 17.16 108,500 -0.14(-0.81%)
Apr 28, 2017 17.21 17.30 17.15 17.30 141,872 +0.09(+0.52%)
Apr 27, 2017 17.06 17.23 17.03 17.21 100,605 +0.15(+0.88%)
Apr 26, 2017 16.97 17.10 16.97 17.06 93,094 +0.10(+0.59%)
Apr 25, 2017 16.96 17.00 16.95 16.96 108,706 +0.00(+0.00%)
Apr 24, 2017 17.00 17.00 16.90 16.96 239,129 +0.04(+0.24%)
Apr 21, 2017 16.89 16.93 16.87 16.92 84,709 +0.05(+0.30%)
Apr 20, 2017 16.82 16.90 16.82 16.87 80,003 +0.03(+0.18%)
Apr 19, 2017 16.90 16.90 16.80 16.84 75,299 -0.04(-0.24%)
Apr 18, 2017 16.82 16.90 16.79 16.88 106,589 +0.10(+0.60%)
Apr 17, 2017 16.90 16.91 16.77 16.78 139,161 -0.12(-0.71%)
Apr 13, 2017 16.83 16.92 16.83 16.90 71,537 +0.07(+0.42%)
Apr 12, 2017 16.93 16.93 16.80 16.83 81,102 -0.10(-0.59%)
Apr 11, 2017 16.88 16.93 16.80 16.93 81,520 +0.06(+0.36%)
Apr 10, 2017 16.78 16.88 16.75 16.87 87,917 +0.12(+0.72%)
Apr 07, 2017 16.72 16.79 16.71 16.75 64,240 +0.01(+0.06%)
Apr 06, 2017 16.73 16.76 16.70 16.74 76,184 +0.02(+0.12%)
Apr 05, 2017 16.74 16.75 16.68 16.72 75,329 +0.07(+0.42%)
Apr 04, 2017 16.60 16.70 16.60 16.65 108,103 +0.05(+0.30%)
Apr 03, 2017 16.67 16.67 16.54 16.60 61,103 -0.06(-0.36%)
Mar 31, 2017 16.63 16.71 16.63 16.66 154,860 +0.06(+0.36%)
Mar 30, 2017 16.63 16.65 16.60 16.60 129,293 +0.02(+0.12%)
Mar 29, 2017 16.56 16.65 16.52 16.58 127,505 +0.04(+0.24%)
Mar 28, 2017 16.51 16.58 16.50 16.54 159,987 +0.04(+0.24%)
Mar 27, 2017 16.43 16.57 16.43 16.50 102,507 +0.03(+0.18%)
Mar 24, 2017 16.54 16.60 16.46 16.47 84,950 -0.06(-0.36%)
Mar 23, 2017 16.60 16.60 16.51 16.53 60,950 -0.08(-0.48%)
Mar 22, 2017 16.51 16.61 16.39 16.61 104,110 +0.17(+1.03%)
Mar 21, 2017 16.66 16.69 16.40 16.44 198,920 -0.21(-1.26%)
Mar 20, 2017 16.61 16.72 16.58 16.65 103,163 +0.05(+0.30%)
Mar 17, 2017 16.49 16.62 16.49 16.60 165,034 +0.14(+0.85%)
Mar 16, 2017 16.67 16.67 16.45 16.46 353,491 -0.18(-1.08%)
Mar 15, 2017 16.53 16.64 16.39 16.64 193,900 +0.17(+1.03%)
Mar 14, 2017 16.50 16.52 16.37 16.47 119,671 -0.07(-0.42%)
Mar 13, 2017 16.54 16.66 16.54 16.54 101,774 +0.01(+0.06%)
Mar 10, 2017 16.56 16.61 16.50 16.53 97,771 +0.06(+0.36%)
Mar 09, 2017 16.68 16.71 16.41 16.47 215,419 -0.26(-1.55%)
Mar 08, 2017 16.95 16.95 16.73 16.73 114,276 -0.21(-1.24%)
Mar 07, 2017 17.00 17.00 16.93 16.94 86,898 -0.10(-0.59%)
Mar 06, 2017 16.91 17.04 16.91 17.04 111,328 +0.09(+0.53%)
Mar 03, 2017 16.86 16.98 16.86 16.95 127,192 +0.05(+0.30%)
Mar 02, 2017 17.01 17.10 16.88 16.90 138,139 -0.07(-0.41%)
Mar 01, 2017 16.97 17.04 16.95 16.97 96,242 -0.08(-0.47%)
Feb 28, 2017 16.93 17.07 16.93 17.05 98,104 +0.11(+0.65%)
Feb 27, 2017 16.91 16.94 16.90 16.94 82,300 +0.04(+0.24%)
Feb 24, 2017 16.82 16.93 16.81 16.90 102,927 +0.06(+0.36%)
Feb 23, 2017 16.87 16.91 16.84 16.84 60,044 +0.00(+0.00%)
Feb 22, 2017 16.81 16.90 16.78 16.84 105,406 +0.06(+0.36%)
Feb 21, 2017 16.81 16.86 16.78 16.78 93,144 -0.07(-0.42%)
Feb 17, 2017 16.85 16.85 16.85 0 -0.02(-0.12%)
Feb 16, 2017 16.87 16.90 16.79 16.87 106,811 +0.04(+0.24%)
Feb 15, 2017 16.77 16.83 16.72 16.83 83,845 +0.10(+0.60%)
Feb 14, 2017 16.63 16.79 16.58 16.73 90,087 +0.10(+0.60%)
Feb 13, 2017 16.60 16.65 16.57 16.63 85,355 +0.09(+0.54%)
Feb 10, 2017 16.57 16.60 16.51 16.54 155,008 +0.00(+0.00%)
Feb 09, 2017 16.70 16.72 16.53 16.54 136,443 -0.17(-1.02%)
Feb 08, 2017 16.72 16.77 16.66 16.71 158,090 -0.01(-0.06%)
Feb 07, 2017 16.74 16.75 16.65 16.72 97,452 -0.02(-0.12%)
Feb 06, 2017 16.67 16.74 16.61 16.74 131,425 +0.10(+0.60%)
Feb 03, 2017 16.64 16.69 16.60 16.64 150,171 +0.09(+0.54%)
Feb 02, 2017 16.54 16.57 16.51 16.55 66,456 +0.00(+0.00%)
Feb 01, 2017 16.61 16.62 16.52 16.55 71,898 -0.12(-0.72%)
Jan 31, 2017 16.65 16.70 16.60 16.67 136,385 -0.03(-0.18%)
Jan 30, 2017 16.60 16.73 16.58 16.70 130,364 +0.10(+0.60%)
Jan 27, 2017 16.65 16.70 16.60 16.60 130,137 -0.08(-0.48%)
Jan 26, 2017 16.74 16.75 16.65 16.68 69,268 +0.00(+0.00%)
Jan 25, 2017 16.60 16.82 16.60 16.68 168,494 +0.11(+0.66%)
Jan 24, 2017 16.50 16.60 16.47 16.57 112,171 +0.08(+0.49%)
Jan 23, 2017 16.44 16.53 16.44 16.49 109,644 +0.08(+0.49%)
Jan 20, 2017 16.35 16.42 16.34 16.41 68,602 +0.04(+0.24%)
Jan 19, 2017 16.31 16.37 16.31 16.37 70,594 +0.02(+0.12%)
Jan 18, 2017 16.47 16.51 16.34 16.35 158,318 -0.12(-0.73%)
Jan 17, 2017 16.54 16.55 16.40 16.47 129,880 +0.01(+0.06%)
Jan 13, 2017 16.46 16.46 16.46 0 -0.04(-0.24%)
Jan 12, 2017 16.50 16.53 16.34 16.50 161,746 -0.02(-0.12%)
Jan 11, 2017 16.50 16.53 16.50 16.52 149,977 +0.01(+0.06%)
Jan 10, 2017 16.42 16.56 16.42 16.51 135,545 +0.05(+0.31%)
Jan 09, 2017 16.37 16.49 16.37 16.46 110,414 +0.04(+0.24%)
Jan 06, 2017 16.47 16.51 16.31 16.42 148,086 -0.09(-0.55%)
Jan 05, 2017 16.53 16.54 16.42 16.51 350,152 +0.01(+0.06%)
Jan 04, 2017 16.26 16.50 16.26 16.50 388,854 +0.18(+1.10%)
Jan 03, 2017 16.21 16.45 16.13 16.32 484,838 +0.24(+1.49%)
Dec 30, 2016 16.08 16.08 16.08 0 +0.06(+0.37%)
Dec 29, 2016 16.01 16.13 16.00 16.02 111,850 -0.01(-0.06%)
Dec 28, 2016 15.80 16.10 15.80 16.03 227,321 +0.10(+0.63%)
Dec 27, 2016 15.91 15.98 15.91 15.93 122,227 +0.01(+0.06%)
Dec 23, 2016 15.92 15.92 15.92 0 +0.02(+0.13%)
Dec 22, 2016 16.00 16.00 15.89 15.90 228,261 -0.04(-0.25%)
Dec 21, 2016 15.96 16.01 15.89 15.94 135,921 -0.06(-0.38%)
Dec 20, 2016 16.05 16.20 15.99 16.00 174,201 -0.10(-0.62%)
Dec 19, 2016 16.00 16.12 16.00 16.10 51,366 +0.12(+0.75%)
Dec 16, 2016 16.05 16.05 15.98 15.98 82,470 -0.04(-0.25%)
Dec 15, 2016 15.90 16.06 15.90 16.02 189,111 +0.02(+0.12%)
Dec 14, 2016 16.02 16.05 15.99 16.00 198,959 +0.00(+0.00%)
Dec 13, 2016 15.89 16.01 15.89 16.00 458,992 +0.10(+0.63%)
Dec 12, 2016 15.90 15.91 15.81 15.90 128,379 +0.01(+0.06%)
Dec 09, 2016 15.76 15.90 15.76 15.89 105,895 +0.10(+0.63%)
Dec 08, 2016 15.62 15.84 15.62 15.79 140,868 +0.05(+0.32%)
Dec 07, 2016 15.58 15.78 15.58 15.74 195,296 +0.07(+0.45%)
Dec 06, 2016 15.49 15.67 15.49 15.67 126,894 +0.14(+0.90%)
Dec 05, 2016 15.40 15.57 15.40 15.53 87,619 +0.09(+0.58%)
Dec 02, 2016 15.35 15.48 15.35 15.44 72,054 +0.11(+0.72%)
Dec 01, 2016 15.57 15.58 15.33 15.33 125,218 -0.39(-2.48%)
Nov 30, 2016 15.70 15.75 15.63 15.72 70,726 +0.02(+0.13%)
Nov 29, 2016 15.66 15.75 15.66 15.70 69,512 +0.01(+0.06%)
Nov 28, 2016 15.63 15.68 15.62 15.69 91,737 +0.10(+0.64%)
Nov 25, 2016 15.53 15.65 15.53 15.59 45,518 +0.03(+0.19%)
Nov 23, 2016 15.56 15.56 15.56 0 +0.00(+0.00%)
Nov 22, 2016 15.54 15.65 15.54 15.56 111,467 +0.06(+0.39%)
Nov 21, 2016 15.44 15.58 15.44 15.50 86,686 +0.03(+0.19%)
Nov 18, 2016 15.35 15.50 15.34 15.47 97,882 +0.12(+0.78%)
Nov 17, 2016 15.44 15.49 15.34 15.35 64,058 -0.03(-0.20%)
Nov 16, 2016 15.32 15.52 15.27 15.38 148,191 +0.07(+0.46%)
Nov 15, 2016 15.16 15.37 15.09 15.31 140,289 +0.22(+1.46%)
Nov 14, 2016 15.04 15.13 15.00 15.09 134,839 +0.07(+0.47%)
Nov 11, 2016 15.06 15.10 14.99 15.02 143,981 -0.12(-0.79%)
Nov 10, 2016 15.22 15.27 14.91 15.14 265,618 -0.12(-0.79%)
Nov 09, 2016 15.15 15.27 15.15 15.26 93,799 -0.09(-0.59%)
Nov 08, 2016 15.30 15.37 15.29 15.35 62,754 +0.01(+0.07%)
Nov 07, 2016 15.20 15.35 15.20 15.34 108,079 +0.22(+1.46%)
Nov 04, 2016 15.07 15.17 15.05 15.12 101,580 +0.03(+0.20%)
Nov 03, 2016 15.21 15.26 15.06 15.09 150,845 -0.11(-0.72%)
Nov 02, 2016 15.35 15.35 15.19 15.20 124,720 -0.17(-1.11%)
Nov 01, 2016 15.47 15.47 15.32 15.37 76,234 -0.15(-0.97%)
Oct 31, 2016 15.57 15.59 15.50 15.52 97,519 -0.01(-0.06%)
Oct 28, 2016 15.70 15.70 15.53 15.53 96,044 -0.16(-1.02%)
Oct 27, 2016 15.73 15.74 15.67 15.69 127,125 -0.04(-0.25%)
Oct 26, 2016 15.71 15.77 15.70 15.73 94,775 +0.01(+0.06%)
Oct 25, 2016 15.66 15.74 15.65 15.72 93,689 +0.05(+0.32%)
Oct 24, 2016 15.59 15.67 15.59 15.67 71,280 +0.06(+0.38%)
Oct 21, 2016 15.55 15.63 15.53 15.61 143,350 +0.08(+0.52%)
Oct 20, 2016 15.55 15.60 15.49 15.53 78,875 -0.07(-0.45%)
Oct 19, 2016 15.51 15.60 15.50 15.60 96,385 +0.10(+0.65%)
Oct 18, 2016 15.48 15.56 15.40 15.50 147,000 +0.10(+0.65%)
Oct 17, 2016 15.44 15.45 15.39 15.40 306,155 +0.01(+0.06%)
Oct 14, 2016 15.43 15.47 15.39 15.39 78,744 -0.02(-0.13%)
Oct 13, 2016 15.41 15.43 15.37 15.41 65,643 -0.05(-0.32%)
Oct 12, 2016 15.52 15.52 15.41 15.46 48,440 -0.06(-0.39%)
Oct 11, 2016 15.51 15.52 15.45 15.52 59,667 -0.02(-0.13%)
Oct 10, 2016 15.49 15.54 15.48 15.54 46,643 +0.09(+0.58%)
Oct 07, 2016 15.42 15.47 15.42 15.45 69,965 +0.02(+0.13%)
Oct 06, 2016 15.43 15.46 15.41 15.43 64,374 +0.01(+0.06%)
Oct 05, 2016 15.46 15.47 15.41 15.42 148,329 -0.01(-0.06%)
Oct 04, 2016 15.47 15.55 15.40 15.43 193,654 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.