Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.13 JPY +0.22 (+0.11%)
Streaming Realtime Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 199.91 199.95 199.80 199.92 8,342 +0.26(+0.13%)
Jun 09, 2024 199.30 199.76 199.43 199.66 2,237 +0.28(+0.14%)
Jun 07, 2024 199.03 199.81 198.40 199.38 285,116 +0.28(+0.14%)
Jun 06, 2024 199.03 199.10 199.01 199.10 6,720 -0.31(-0.16%)
Jun 05, 2024 199.61 199.64 199.32 199.41 8,524 +1.61(+0.81%)
Jun 04, 2024 197.80 197.84 197.69 197.80 5,539 -2.34(-1.17%)
Jun 03, 2024 199.90 200.15 199.90 200.14 7,009 -0.29(-0.14%)
Jun 02, 2024 200.43 200.50 200.29 200.43 2,867 -0.03(-0.01%)
May 31, 2024 199.68 200.51 199.24 200.45 272,596 +0.82(+0.41%)
May 30, 2024 199.68 199.70 199.57 199.63 9,383 -0.55(-0.27%)
May 29, 2024 200.21 200.24 200.13 200.18 8,022 -0.45(-0.22%)
May 28, 2024 200.57 200.66 200.55 200.62 7,282 +0.20(+0.10%)
May 27, 2024 200.32 200.43 200.30 200.42 5,857 +0.60(+0.30%)
May 26, 2024 200.01 199.99 199.79 199.82 2,361 -0.14(-0.07%)
May 24, 2024 199.28 200.08 199.07 199.96 216,189 +0.71(+0.36%)
May 23, 2024 199.28 199.33 199.25 199.25 7,875 -0.11(-0.06%)
May 22, 2024 199.40 199.41 199.28 199.36 9,242 +0.70(+0.35%)
May 21, 2024 198.48 198.66 198.47 198.66 5,191 -0.00(-0.00%)
May 20, 2024 198.55 198.66 198.51 198.66 6,296 +0.82(+0.41%)
May 19, 2024 197.74 197.84 197.62 197.84 1,930 +0.13(+0.07%)
May 17, 2024 196.87 197.86 196.80 197.72 232,381 +0.84(+0.43%)
May 16, 2024 196.87 196.95 196.82 196.87 7,507 +0.81(+0.41%)
May 15, 2024 196.48 196.38 196.05 196.06 10,012 -0.89(-0.45%)
May 14, 2024 196.97 197.00 196.91 196.95 6,476 +0.75(+0.38%)
May 13, 2024 196.19 196.23 196.15 196.20 7,376 +1.05(+0.54%)
May 12, 2024 194.96 195.16 194.96 195.15 2,167 +0.04(+0.02%)
May 10, 2024 194.72 195.34 194.49 195.11 245,285 +0.54(+0.28%)
May 09, 2024 194.72 194.73 194.57 194.57 7,055 +0.19(+0.10%)
May 08, 2024 194.37 194.47 194.36 194.38 7,083 +0.82(+0.43%)
May 07, 2024 193.50 193.56 193.37 193.56 7,821 -0.11(-0.06%)
May 06, 2024 193.35 193.70 193.30 193.66 8,776 +1.35(+0.70%)
May 05, 2024 192.06 192.34 191.79 192.31 2,700 +0.37(+0.19%)
May 03, 2024 192.55 192.68 191.37 191.95 302,010 -0.04(-0.02%)
May 02, 2024 192.55 192.68 191.94 191.99 10,821 -3.15(-1.62%)
May 01, 2024 193.58 195.16 193.78 195.14 12,060 -1.85(-0.94%)
Apr 30, 2024 197.12 197.10 196.95 196.99 10,560 +0.71(+0.36%)
Apr 29, 2024 196.40 196.35 196.09 196.28 9,179 -1.56(-0.79%)
Apr 28, 2024 198.00 197.99 197.44 197.84 4,002 +0.01(+0.01%)
Apr 26, 2024 194.78 197.93 193.98 197.83 295,820 +3.15(+1.62%)
Apr 25, 2024 194.78 194.71 194.62 194.68 8,492 +1.24(+0.64%)
Apr 24, 2024 193.62 193.47 193.36 193.44 7,791 +0.71(+0.37%)
Apr 23, 2024 192.75 192.74 192.67 192.72 7,586 +1.54(+0.81%)
Apr 22, 2024 191.21 191.24 191.15 191.18 7,847 -0.14(-0.07%)
Apr 21, 2024 191.76 191.38 191.17 191.32 2,564 +0.02(+0.01%)
Apr 19, 2024 192.32 192.73 190.31 191.29 333,068 -0.93(-0.48%)
Apr 18, 2024 192.32 192.32 192.19 192.22 9,827 +0.10(+0.05%)
Apr 17, 2024 192.26 192.25 192.12 192.12 9,975 -0.20(-0.11%)
Apr 16, 2024 192.25 192.33 192.20 192.32 11,706 +0.37(+0.19%)
Apr 15, 2024 192.01 192.00 191.88 191.95 10,201 +1.04(+0.54%)
Apr 14, 2024 191.08 191.01 190.56 190.91 4,246 +0.09(+0.05%)
Apr 12, 2024 192.40 192.40 190.00 190.82 291,805 -1.53(-0.80%)
Apr 11, 2024 192.40 192.40 192.32 192.36 8,587 +0.68(+0.35%)
Apr 10, 2024 192.08 191.87 191.62 191.68 11,721 -0.69(-0.36%)
Apr 09, 2024 192.40 192.42 192.35 192.37 7,748 +0.19(+0.10%)
Apr 08, 2024 192.14 192.21 192.10 192.18 9,041 +0.68(+0.35%)
Apr 07, 2024 191.62 191.60 191.45 191.50 3,136 -0.12(-0.06%)
Apr 05, 2024 191.33 191.63 190.68 191.62 280,326 +0.48(+0.25%)
Apr 04, 2024 191.33 191.31 191.14 191.14 15,876 -0.72(-0.37%)
Apr 03, 2024 191.92 191.88 191.78 191.86 9,426 +1.28(+0.67%)
Apr 02, 2024 190.62 190.68 190.55 190.58 8,802 +0.31(+0.16%)
Apr 01, 2024 190.34 190.36 190.20 190.27 8,775 -0.87(-0.45%)
Mar 31, 2024 191.31 191.21 191.06 191.14 3,182 +0.10(+0.05%)
Mar 29, 2024 191.06 191.22 190.79 191.03 111,006 -0.12(-0.06%)
Mar 28, 2024 191.06 191.16 191.12 191.16 8,903 +0.23(+0.12%)
Mar 27, 2024 191.16 190.94 190.84 190.92 13,948 -0.41(-0.21%)
Mar 26, 2024 191.39 191.37 191.25 191.33 6,541 +0.01(+0.01%)
Mar 25, 2024 191.36 191.32 191.32 1,694 +0.88(+0.46%)
Mar 24, 2024 191.63 190.57 190.36 190.44 2,824 -0.39(-0.20%)
Mar 22, 2024 191.91 192.24 190.40 190.82 287,339 -1.11(-0.58%)
Mar 21, 2024 191.91 191.99 191.82 191.93 8,804 -1.11(-0.58%)
Mar 20, 2024 193.38 193.09 192.99 193.04 18,694 +1.03(+0.54%)
Mar 19, 2024 191.92 192.01 191.88 192.01 11,078 +2.26(+1.19%)
Mar 18, 2024 189.86 189.77 189.66 189.75 11,886 +0.04(+0.02%)
Mar 17, 2024 190.03 189.75 189.70 189.71 3,146 -0.12(-0.06%)
Mar 15, 2024 189.16 190.02 188.59 189.83 284,276 +0.80(+0.43%)
Mar 14, 2024 189.16 189.06 189.02 189.03 8,983 +0.03(+0.02%)
Mar 13, 2024 189.09 189.05 188.92 189.00 11,396 +0.15(+0.08%)
Mar 12, 2024 188.91 188.85 188.77 188.84 10,842 +0.71(+0.38%)
Mar 11, 2024 188.29 188.28 188.07 188.13 11,740 -0.63(-0.33%)
Mar 10, 2024 188.94 188.73 188.76 1,231 -0.37(-0.20%)
Mar 08, 2024 189.63 189.72 188.39 189.13 351,953 -0.30(-0.16%)
Mar 07, 2024 189.51 189.43 189.43 1,813 -0.58(-0.31%)
Mar 06, 2024 190.20 190.12 190.01 190.01 4,782 -0.49(-0.26%)
Mar 05, 2024 190.64 190.62 190.36 190.50 5,848 -0.42(-0.22%)
Mar 04, 2024 191.05 190.99 190.90 190.92 3,715 +0.86(+0.45%)
Mar 03, 2024 189.74 190.07 189.94 190.06 1,072 +0.10(+0.05%)
Mar 01, 2024 189.34 190.40 189.32 189.96 323,396 +0.45(+0.24%)
Feb 29, 2024 189.34 189.53 189.32 189.51 5,557 -1.20(-0.63%)
Feb 28, 2024 190.81 190.74 190.61 190.71 6,109 -0.16(-0.08%)
Feb 27, 2024 190.93 190.92 190.86 190.87 4,204 -0.21(-0.11%)
Feb 26, 2024 191.17 191.13 191.07 191.08 3,850 +0.38(+0.20%)
Feb 25, 2024 190.77 190.77 190.69 190.69 959 -0.05(-0.02%)
Feb 23, 2024 190.58 191.15 190.41 190.74 292,833 +0.19(+0.10%)
Feb 22, 2024 190.58 190.56 190.51 190.55 4,080 +0.50(+0.27%)
Feb 21, 2024 189.95 190.05 189.94 190.04 4,689 +0.75(+0.40%)
Feb 20, 2024 189.34 189.31 189.25 189.29 5,136 +0.22(+0.12%)
Feb 19, 2024 189.10 189.12 189.04 189.07 4,803 -0.13(-0.07%)
Feb 18, 2024 189.29 189.24 189.11 189.20 945 -0.07(-0.04%)
Feb 16, 2024 188.91 189.52 188.83 189.27 314,203 +0.39(+0.20%)
Feb 15, 2024 188.91 188.93 188.83 188.88 4,355 -0.19(-0.10%)
Feb 14, 2024 189.24 189.12 189.04 189.07 3,933 -0.65(-0.34%)
Feb 13, 2024 189.89 189.73 189.60 189.72 4,792 +1.16(+0.62%)
Feb 12, 2024 188.60 188.57 188.50 188.56 3,477 +0.10(+0.05%)
Feb 11, 2024 188.48 188.49 188.35 188.46 1,234 -0.07(-0.04%)
Feb 09, 2024 188.39 188.86 188.25 188.53 303,882 +0.19(+0.10%)
Feb 08, 2024 188.39 188.39 188.31 188.34 3,725 +1.35(+0.72%)
Feb 07, 2024 187.01 186.94 186.99 2,444 +0.68(+0.36%)
Feb 06, 2024 186.38 186.34 186.19 186.31 5,489 -0.04(-0.02%)
Feb 05, 2024 186.42 186.33 186.35 1,510 -1.10(-0.59%)
Feb 04, 2024 187.65 187.57 187.34 187.46 1,201 +0.01(+0.01%)
Feb 02, 2024 186.59 187.74 186.45 187.44 336,906 +0.85(+0.45%)
Feb 01, 2024 186.59 186.67 186.57 186.59 3,729 +0.31(+0.16%)
Jan 31, 2024 186.44 186.33 186.19 186.29 3,070 -1.02(-0.54%)
Jan 30, 2024 187.46 187.44 187.29 187.31 3,681 -0.09(-0.05%)
Jan 29, 2024 187.46 187.51 187.40 187.40 3,945 -0.60(-0.32%)
Jan 28, 2024 188.11 188.10 187.93 188.00 1,211 -0.22(-0.11%)
Jan 26, 2024 187.65 188.57 187.34 188.21 307,070 +0.69(+0.37%)
Jan 25, 2024 187.65 187.65 187.50 187.52 4,135 -0.12(-0.07%)
Jan 24, 2024 187.72 187.82 187.63 187.65 4,917 -0.60(-0.32%)
Jan 23, 2024 188.25 188.29 188.22 188.25 2,905 +0.11(+0.06%)
Jan 22, 2024 188.16 188.07 188.14 2,781 -0.00(-0.00%)
Jan 21, 2024 188.32 188.39 188.13 188.14 1,085 -0.09(-0.05%)
Jan 19, 2024 188.25 188.91 187.42 188.24 302,930 +0.07(+0.04%)
Jan 18, 2024 188.25 188.24 188.13 188.17 4,363 +0.35(+0.19%)
Jan 17, 2024 187.81 187.84 187.72 187.82 4,730 +1.91(+1.03%)
Jan 16, 2024 186.00 185.97 185.90 185.91 3,594 +0.39(+0.21%)
Jan 15, 2024 185.51 185.54 185.46 185.52 3,712 +0.77(+0.42%)
Jan 14, 2024 184.93 184.82 184.70 184.75 925 -0.03(-0.02%)
Jan 12, 2024 185.40 185.66 184.48 184.79 367,545 -0.41(-0.22%)
Jan 11, 2024 185.40 185.51 185.16 185.20 5,375 -0.44(-0.23%)
Jan 10, 2024 185.73 185.63 185.53 185.63 3,458 +2.13(+1.16%)
Jan 09, 2024 183.63 183.56 183.42 183.50 4,393 -0.27(-0.14%)
Jan 08, 2024 183.87 183.88 183.70 183.77 4,788 -0.33(-0.18%)
Jan 07, 2024 184.11 184.18 183.91 184.10 1,036 +0.16(+0.09%)
Jan 05, 2024 183.41 184.31 183.41 183.94 402,770 +0.46(+0.25%)
Jan 04, 2024 183.41 183.53 183.43 183.48 5,743 +2.19(+1.21%)
Jan 03, 2024 181.48 181.37 181.20 181.29 7,158 +1.96(+1.09%)
Jan 02, 2024 179.17 179.34 179.28 179.33 6,898 +0.02(+0.01%)
Jan 01, 2024 179.40 179.41 179.29 179.31 2,177 -0.09(-0.05%)
Dec 31, 2023 179.40 179.40 1 -0.14(-0.08%)
Dec 29, 2023 180.05 180.53 179.32 179.55 327,915 -0.36(-0.20%)
Dec 28, 2023 180.05 180.03 179.85 179.90 2,003 -1.38(-0.76%)
Dec 27, 2023 181.35 181.22 181.29 1,057 +0.10(+0.05%)
Dec 26, 2023 181.20 181.21 181.14 181.19 2,494 +0.47(+0.26%)
Dec 25, 2023 180.99 180.99 180.66 180.71 999 -0.30(-0.17%)
Dec 24, 2023 181.03 181.01 4 +0.13(+0.07%)
Dec 22, 2023 180.34 181.36 179.98 180.88 336,347 +0.53(+0.29%)
Dec 21, 2023 180.34 180.36 180.12 180.35 4,112 -0.90(-0.49%)
Dec 20, 2023 181.34 181.22 181.25 2,910 -1.90(-1.04%)
Dec 19, 2023 183.14 183.18 183.09 183.15 3,217 +2.67(+1.48%)
Dec 18, 2023 180.58 180.66 180.43 180.48 4,791 +0.20(+0.11%)
Dec 17, 2023 180.40 180.38 180.22 180.27 1,053 +0.04(+0.02%)
Dec 15, 2023 181.14 181.74 179.83 180.23 424,717 -1.21(-0.67%)
Dec 14, 2023 181.14 181.49 181.08 181.44 4,761 +1.36(+0.76%)
Dec 13, 2023 180.29 180.09 179.67 180.08 2,518 -2.67(-1.46%)
Dec 12, 2023 182.80 182.73 182.75 3,232 -0.72(-0.39%)
Dec 11, 2023 183.51 183.52 183.43 183.47 3,633 +1.59(+0.87%)
Dec 10, 2023 181.77 181.88 181.74 181.88 535 -0.03(-0.02%)
Dec 08, 2023 181.52 182.04 179.56 181.90 441,770 +0.51(+0.28%)
Dec 07, 2023 181.52 181.62 181.09 181.40 5,161 -3.60(-1.94%)
Dec 06, 2023 184.99 184.91 184.99 2,311 -0.31(-0.17%)
Dec 05, 2023 185.31 185.23 185.30 1,952 -0.56(-0.30%)
Dec 04, 2023 185.93 185.85 185.86 3,240 -0.35(-0.19%)
Dec 03, 2023 186.15 186.45 186.09 186.22 1,688 -0.40(-0.21%)
Dec 01, 2023 187.08 187.52 186.19 186.62 377,072 -0.36(-0.19%)
Nov 30, 2023 187.08 187.10 186.97 186.97 5,547 +0.41(+0.22%)
Nov 29, 2023 186.92 186.70 186.45 186.57 5,869 -0.28(-0.15%)
Nov 28, 2023 187.21 187.22 186.84 186.85 6,241 -0.64(-0.34%)
Nov 27, 2023 187.75 187.74 187.49 187.49 4,656 -0.97(-0.52%)
Nov 26, 2023 188.21 188.50 188.42 188.47 975 +0.11(+0.06%)
Nov 24, 2023 187.47 188.66 187.11 188.36 257,237 +0.85(+0.45%)
Nov 23, 2023 187.47 187.53 187.34 187.50 3,979 +0.72(+0.38%)
Nov 22, 2023 186.84 186.82 186.78 186.79 5,002 +1.13(+0.61%)
Nov 21, 2023 186.08 185.94 185.64 185.66 4,201 +0.17(+0.09%)
Nov 20, 2023 185.49 185.43 185.49 1,749 -1.12(-0.60%)
Nov 19, 2023 186.24 186.62 186.36 186.61 214 +0.12(+0.07%)
Nov 17, 2023 187.12 187.15 185.33 186.49 311,321 -0.58(-0.31%)
Nov 16, 2023 187.12 187.15 187.05 187.06 3,199 -0.78(-0.41%)
Nov 15, 2023 187.96 187.87 187.81 187.84 3,057 -0.07(-0.04%)
Nov 14, 2023 188.02 187.88 187.91 1,357 +1.68(+0.90%)
Nov 13, 2023 186.30 186.25 186.16 186.23 3,094 +0.98(+0.53%)
Nov 12, 2023 185.04 185.28 185.14 185.25 922 -0.01(-0.01%)
Nov 10, 2023 185.00 185.34 184.64 185.26 292,218 +0.35(+0.19%)
Nov 09, 2023 185.00 184.97 184.91 184.91 6,281 -0.45(-0.24%)
Nov 08, 2023 185.39 185.33 185.37 2,082 +0.51(+0.28%)
Nov 07, 2023 184.96 184.97 184.84 184.85 6,282 -0.29(-0.16%)
Nov 06, 2023 185.25 185.20 185.12 185.14 4,409 +0.31(+0.17%)
Nov 05, 2023 184.82 184.90 184.82 184.83 971 -0.10(-0.06%)
Nov 03, 2023 183.62 185.02 183.25 184.94 334,838 +1.44(+0.78%)
Nov 02, 2023 183.62 183.54 183.49 183.50 10,679 +0.10(+0.05%)
Nov 01, 2023 183.41 183.28 183.40 1,329 -0.40(-0.22%)
Oct 31, 2023 184.31 184.03 183.72 183.81 14,008 +2.38(+1.31%)
Oct 30, 2023 181.43 181.46 181.40 181.42 12,690 +0.11(+0.06%)
Oct 29, 2023 181.59 181.41 181.29 181.31 3,727 -0.11(-0.06%)
Oct 27, 2023 182.40 182.52 181.05 181.42 337,711 -1.08(-0.59%)
Oct 26, 2023 182.40 182.52 182.39 182.50 12,265 +0.81(+0.44%)
Oct 25, 2023 181.94 181.85 181.63 181.69 14,046 -0.55(-0.30%)
Oct 24, 2023 182.29 182.26 182.17 182.25 11,201 -1.14(-0.62%)
Oct 23, 2023 183.38 183.41 183.31 183.38 10,008 +1.08(+0.59%)
Oct 22, 2023 182.13 182.31 182.18 182.31 2,882 +0.01(+0.01%)
Oct 20, 2023 181.90 182.38 181.30 182.30 279,012 +0.44(+0.24%)
Oct 19, 2023 181.90 181.91 181.82 181.86 7,457 -0.12(-0.07%)
Oct 18, 2023 182.02 182.00 181.88 181.98 9,930 -0.46(-0.25%)
Oct 17, 2023 182.53 182.51 182.39 182.44 11,407 -0.20(-0.11%)
Oct 16, 2023 182.67 182.71 182.61 182.63 13,159 +0.84(+0.46%)
Oct 15, 2023 181.41 181.82 181.46 181.79 7,328 +0.18(+0.10%)
Oct 13, 2023 182.40 182.94 181.27 181.62 443,601 -0.80(-0.44%)
Oct 12, 2023 182.40 182.43 182.36 182.41 10,643 -1.13(-0.62%)
Oct 11, 2023 183.67 183.62 183.47 183.55 10,683 +0.91(+0.50%)
Oct 10, 2023 182.71 182.68 182.59 182.64 13,116 +0.91(+0.50%)
Oct 09, 2023 181.74 181.79 181.61 181.73 13,415 -0.52(-0.28%)
Oct 08, 2023 181.92 182.25 181.89 182.25 13,139 -0.46(-0.25%)
Oct 06, 2023 181.07 182.99 180.85 182.71 482,518 +1.74(+0.96%)
Oct 05, 2023 181.07 181.07 180.95 180.97 6,652 +0.17(+0.10%)
Oct 04, 2023 180.98 180.91 180.79 180.79 12,026 +0.74(+0.41%)
Oct 03, 2023 179.98 180.15 179.94 180.05 16,798 -1.07(-0.59%)
Oct 02, 2023 181.13 181.18 181.11 181.12 12,869 -1.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.