Indicators

(TSV: GCX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 28, 2023	0.0400	0.0400	0.0350	0.0400	1,582,000	-0.00(-11.11%)
Sep 27, 2023	0.0450	0.0450	0.0450	0.0450	29,000	-0.01(-10.00%)
Sep 26, 2023	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+11.11%)
Sep 25, 2023	0.0450	0.0450	0.0450	0.0450	266,503	-0.01(-10.00%)
Sep 22, 2023	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Sep 21, 2023	0.0450	0.0500	0.0450	0.0450	167,000	-0.01(-10.00%)
Sep 20, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 19, 2023	0.0450	0.0500	0.0450	0.0500	13,000	+0.00(+0.00%)
Sep 18, 2023	0.0550	0.0550	0.0500	0.0500	128,100	-0.00(-9.09%)
Sep 15, 2023	0.0550	0.0550	0.0550	0.0550	32,300	-0.00(-8.33%)
Sep 14, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Sep 12, 2023				0.0550	0	+0.00(+0.00%)
Sep 11, 2023	0.0500	0.0550	0.0500	0.0550	21,334	+0.00(+0.00%)
Sep 08, 2023	0.0550	0.0600	0.0550	0.0550	17,435	+0.00(+0.00%)
Sep 07, 2023	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 06, 2023	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Sep 05, 2023	0.0500	0.0550	0.0500	0.0550	88,200	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.