Indicators

(TSV: GCX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0800	0.0800	0.0700	0.0750	100,000	+0.00(+0.00%)
Sep 29, 2022	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Sep 28, 2022	0.0800	0.0800	0.0700	0.0750	67,000	+0.00(+0.00%)
Sep 27, 2022	0.0750	0.0750	0.0700	0.0750	52,100	+0.00(+0.00%)
Sep 26, 2022	0.0750	0.0750	0.0750	0.0750	108,010	+0.00(+0.00%)
Sep 23, 2022	0.0800	0.0800	0.0750	0.0750	62,000	-0.01(-11.76%)
Sep 22, 2022	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Sep 20, 2022				0.0800	12	-0.01(-5.88%)
Sep 19, 2022	0.0750	0.0850	0.0750	0.0850	44,000	+0.01(+6.25%)
Sep 16, 2022	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	4,240	+0.00(+0.00%)
Sep 14, 2022	0.0850	0.0850	0.0800	0.0800	149,108	+0.00(+0.00%)
Sep 13, 2022	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Sep 12, 2022	0.0700	0.0800	0.0700	0.0800	361,000	+0.01(+6.67%)
Sep 09, 2022	0.0800	0.0800	0.0750	0.0750	33,000	-0.01(-6.25%)
Sep 08, 2022	0.0750	0.0800	0.0750	0.0800	52,556	+0.00(+0.00%)
Sep 07, 2022	0.0800	0.0800	0.0750	0.0800	140,016	+0.00(+0.00%)
Sep 06, 2022	0.0800	0.0800	0.0800	0.0800	111,000	+0.01(+6.67%)
Sep 02, 2022				0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.