Indicators

Westrock Company (NY: WRK )

53.64 -0.60 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.55	35.64	34.91	35.04	3,072,196	-0.38(-1.08%)
Sep 28, 2023	35.06	35.52	34.87	35.42	2,029,784	+0.43(+1.23%)
Sep 27, 2023	34.98	35.27	34.72	34.99	2,396,906	+0.10(+0.28%)
Sep 26, 2023	35.10	35.37	34.80	34.90	3,714,358	-0.28(-0.81%)
Sep 25, 2023	34.54	35.26	35.02	35.18	3,166,322	+0.69(+1.99%)
Sep 22, 2023	34.58	35.10	34.44	34.49	3,368,703	+0.09(+0.26%)
Sep 21, 2023	34.87	35.07	34.37	34.41	2,850,613	-0.37(-1.07%)
Sep 20, 2023	35.87	36.01	34.77	34.78	5,912,957	-1.33(-3.69%)
Sep 19, 2023	36.56	36.75	35.98	36.11	5,007,946	+0.34(+0.96%)
Sep 18, 2023	35.88	36.17	35.68	35.77	4,206,909	+0.01(+0.03%)
Sep 15, 2023	36.08	36.60	35.76	35.76	5,844,553	-0.28(-0.79%)
Sep 14, 2023	35.92	36.26	35.51	36.04	8,395,888	+1.03(+2.94%)
Sep 13, 2023	34.59	35.34	34.45	35.01	8,433,578	+0.75(+2.20%)
Sep 12, 2023	35.39	35.76	34.22	34.26	15,356,120	+0.92(+2.76%)
Sep 11, 2023	34.02	34.16	33.33	33.34	3,263,222	-0.50(-1.48%)
Sep 08, 2023	31.70	33.93	31.70	33.84	6,056,932	+1.31(+4.03%)
Sep 07, 2023	33.04	33.33	32.24	32.53	9,789,720	+1.32(+4.23%)
Sep 06, 2023	31.27	31.82	31.12	31.21	2,459,857	-0.17(-0.53%)
Sep 05, 2023	31.95	32.05	31.33	31.37	1,581,106	-0.78(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.