Indicators

Westrock Company (NY: WRK )

53.64 -0.60 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.95	32.22	31.73	31.93	2,542,901	-0.03(-0.08%)
Sep 27, 2019	32.06	32.18	31.71	31.95	1,494,152	+0.13(+0.41%)
Sep 26, 2019	31.95	32.06	31.47	31.82	1,826,283	-0.06(-0.19%)
Sep 25, 2019	31.51	31.95	31.19	31.88	2,035,289	+0.45(+1.42%)
Sep 24, 2019	31.98	31.98	31.28	31.44	2,503,507	-0.24(-0.75%)
Sep 23, 2019	31.20	31.79	31.01	31.67	2,743,716	+0.22(+0.70%)
Sep 20, 2019	31.54	31.89	31.16	31.45	5,130,947	+0.02(+0.06%)
Sep 19, 2019	32.30	32.44	31.39	31.44	2,988,127	-0.80(-2.47%)
Sep 18, 2019	32.43	32.75	32.12	32.23	2,800,554	-0.39(-1.18%)
Sep 17, 2019	32.97	32.97	32.21	32.62	2,752,817	-0.60(-1.79%)
Sep 16, 2019	33.88	34.12	33.03	33.21	3,453,539	-1.02(-2.99%)
Sep 13, 2019	34.03	34.76	33.83	34.24	3,345,431	+0.57(+1.69%)
Sep 12, 2019	34.11	34.16	33.29	33.67	2,776,253	-0.56(-1.64%)
Sep 11, 2019	33.17	34.26	32.81	34.23	3,977,074	+1.07(+3.22%)
Sep 10, 2019	31.58	33.27	31.58	33.16	3,620,688	+1.67(+5.31%)
Sep 09, 2019	31.31	31.89	31.01	31.49	2,389,376	+0.73(+2.36%)
Sep 06, 2019	30.66	31.06	30.44	30.76	2,168,559	+0.17(+0.54%)
Sep 05, 2019	30.27	30.74	30.18	30.59	2,723,679	+0.82(+2.77%)
Sep 04, 2019	29.34	29.89	29.11	29.77	1,967,335	+0.86(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.