Indicators

Waste Management (NY: WM )

201.91 +1.35 (+0.68%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.81	106.30	104.75	106.11	1,939,543	+1.30(+1.24%)
Sep 27, 2019	106.51	106.77	103.97	104.81	1,834,842	-1.38(-1.30%)
Sep 26, 2019	105.35	106.75	104.92	106.19	2,606,439	+1.08(+1.03%)
Sep 25, 2019	106.26	106.53	105.03	105.11	1,597,940	-1.11(-1.04%)
Sep 24, 2019	106.17	107.18	105.65	106.22	1,789,715	+0.16(+0.15%)
Sep 23, 2019	106.43	106.91	105.81	106.06	1,204,946	-0.30(-0.29%)
Sep 20, 2019	106.27	106.67	105.91	106.37	2,162,145	+0.51(+0.48%)
Sep 19, 2019	106.06	106.85	105.64	105.86	1,439,313	+0.37(+0.35%)
Sep 18, 2019	105.22	105.54	104.35	105.49	1,117,820	+0.43(+0.41%)
Sep 17, 2019	103.75	105.35	103.53	105.06	2,764,586	+1.81(+1.75%)
Sep 16, 2019	102.94	103.35	102.51	103.25	2,251,891	-0.05(-0.04%)
Sep 13, 2019	104.71	105.51	103.15	103.30	1,800,378	-1.03(-0.99%)
Sep 12, 2019	103.98	105.08	103.81	104.33	1,871,360	+0.78(+0.76%)
Sep 11, 2019	105.01	105.54	102.54	103.55	3,067,551	-1.35(-1.28%)
Sep 10, 2019	107.83	107.99	103.49	104.89	3,960,626	-3.64(-3.35%)
Sep 09, 2019	110.11	110.31	108.31	108.53	1,547,597	-1.58(-1.43%)
Sep 06, 2019	109.88	110.43	109.65	110.11	1,020,272	+0.22(+0.20%)
Sep 05, 2019	111.87	112.35	109.71	109.88	1,811,131	-0.97(-0.87%)
Sep 04, 2019	110.25	110.93	109.95	110.85	1,321,137	+1.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.