Indicators

Waste Management (NY: WM )

200.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.44	32.66	32.40	32.60	1,640,954	-0.12(-0.36%)
Sep 27, 2013	32.80	32.85	32.51	32.72	1,514,060	-0.24(-0.72%)
Sep 26, 2013	32.81	33.00	32.77	32.96	1,847,601	+0.25(+0.77%)
Sep 25, 2013	32.85	32.96	32.70	32.70	1,781,970	-0.25(-0.77%)
Sep 24, 2013	33.00	33.25	32.93	32.96	1,796,921	-0.13(-0.38%)
Sep 23, 2013	33.20	33.36	32.98	33.08	1,673,635	-0.19(-0.57%)
Sep 20, 2013	33.46	33.49	33.20	33.27	2,806,527	-0.14(-0.43%)
Sep 19, 2013	33.40	33.58	33.31	33.42	1,588,866	+0.04(+0.12%)
Sep 18, 2013	32.55	33.39	32.49	33.38	2,818,958	+0.81(+2.50%)
Sep 17, 2013	32.73	32.78	32.33	32.56	1,827,494	-0.17(-0.51%)
Sep 16, 2013	32.66	32.89	32.32	32.73	1,523,452	+0.40(+1.25%)
Sep 13, 2013	32.42	32.47	32.23	32.32	1,497,958	+0.02(+0.05%)
Sep 12, 2013	32.40	32.55	32.28	32.31	1,621,074	-0.03(-0.10%)
Sep 11, 2013	32.19	32.40	32.07	32.34	1,550,103	+0.17(+0.52%)
Sep 10, 2013	32.02	32.24	31.94	32.17	1,482,308	+0.28(+0.89%)
Sep 09, 2013	31.65	31.91	31.64	31.89	1,344,271	+0.33(+1.05%)
Sep 06, 2013	31.64	31.70	31.30	31.56	2,074,449	+0.06(+0.18%)
Sep 05, 2013	31.62	31.74	31.49	31.50	2,926,426	-0.15(-0.47%)
Sep 04, 2013	31.45	31.85	31.30	31.65	2,468,154	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.