Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8300	0.9100	0.8100	0.8532	13,959	+0.03(+3.29%)
Sep 27, 2019	0.8700	0.8800	0.8200	0.8260	21,300	-0.02(-2.82%)
Sep 26, 2019	0.8900	0.8910	0.8400	0.8500	30,675	-0.02(-2.14%)
Sep 25, 2019	0.8700	0.9000	0.8400	0.8686	40,300	-0.04(-4.55%)
Sep 24, 2019	0.8800	0.9300	0.8500	0.9100	54,562	-0.01(-0.82%)
Sep 23, 2019	0.9247	0.9247	0.8800	0.9175	69,914	-0.00(-0.27%)
Sep 20, 2019	0.9361	0.9499	0.9100	0.9200	31,900	-0.02(-1.72%)
Sep 19, 2019	0.9448	0.9700	0.9200	0.9361	14,167	-0.00(-0.17%)
Sep 18, 2019	0.9350	0.9600	0.9210	0.9377	45,632	-0.01(-0.77%)
Sep 17, 2019	0.9800	0.9930	0.9400	0.9450	84,149	-0.06(-5.62%)
Sep 16, 2019	1.040	1.040	0.9600	1.001	143,016	+0.00(+0.13%)
Sep 13, 2019	1.040	1.040	0.9600	1.000	145,900	+0.04(+4.05%)
Sep 12, 2019	0.9500	1.002	0.9423	0.9611	197,522	+0.01(+1.17%)
Sep 11, 2019	0.9740	0.9740	0.9000	0.9500	185,148	-0.02(-2.06%)
Sep 10, 2019	1.020	1.020	0.9603	0.9700	73,110	-0.01(-1.02%)
Sep 09, 2019	1.010	1.040	0.9600	0.9800	112,832	-0.03(-2.97%)
Sep 06, 2019	1.050	1.060	0.9427	1.010	124,200	-0.04(-3.81%)
Sep 05, 2019	1.120	1.120	0.9800	1.050	151,630	-0.06(-5.47%)
Sep 04, 2019	1.130	1.190	1.060	1.111	61,604	-0.02(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.