Indicators

Universal Technical Institute Inc (NY: UTI )

14.42 +0.07 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.520	3.520	3.450	3.470	5,239	+0.02(+0.58%)
Sep 28, 2017	3.430	3.490	3.370	3.450	12,521	+0.03(+0.88%)
Sep 27, 2017	3.350	3.500	3.340	3.420	21,004	+0.05(+1.48%)
Sep 26, 2017	3.110	3.370	3.110	3.370	24,342	+0.24(+7.67%)
Sep 25, 2017	3.140	3.210	3.080	3.130	34,482	-0.03(-0.95%)
Sep 22, 2017	3.150	3.290	3.100	3.160	20,772	-0.06(-1.86%)
Sep 21, 2017	3.260	3.260	3.160	3.220	12,233	-0.03(-0.92%)
Sep 20, 2017	3.400	3.400	3.220	3.250	16,404	-0.09(-2.69%)
Sep 19, 2017	3.280	3.380	3.190	3.340	31,837	+0.03(+0.91%)
Sep 18, 2017	3.270	3.360	3.270	3.310	14,595	+0.00(+0.00%)
Sep 15, 2017	3.330	3.400	3.270	3.310	27,107	-0.01(-0.30%)
Sep 14, 2017	3.400	3.400	3.270	3.320	21,681	-0.07(-2.06%)
Sep 13, 2017	3.350	3.400	3.310	3.390	39,018	+0.06(+1.80%)
Sep 12, 2017	3.472	3.500	3.280	3.330	18,350	-0.11(-3.20%)
Sep 11, 2017	3.560	3.570	3.430	3.440	18,993	-0.11(-3.10%)
Sep 08, 2017	3.690	3.700	3.540	3.550	4,705	-0.07(-1.93%)
Sep 07, 2017	3.500	3.650	3.500	3.620	17,944	+0.06(+1.69%)
Sep 06, 2017	3.590	3.590	3.470	3.560	46,295	-0.01(-0.28%)
Sep 05, 2017	3.470	3.620	3.410	3.570	11,731	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.