Indicators

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.44 -0.05 (-0.19%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	26.54	26.54	26.48	26.49	40,775	+0.00(+0.00%)
Sep 20, 2024	26.18	26.55	26.18	26.49	34,297	+0.05(+0.19%)
Sep 19, 2024	26.52	26.53	26.43	26.44	59,036	-0.09(-0.34%)
Sep 18, 2024	26.44	26.54	26.32	26.53	466,097	+0.04(+0.15%)
Sep 17, 2024	26.50	26.52	26.46	26.49	50,381	+0.07(+0.26%)
Sep 16, 2024	26.43	26.46	26.42	26.42	87,757	-0.07(-0.26%)
Sep 13, 2024	26.50	26.52	26.47	26.49	29,879	-0.08(-0.30%)
Sep 12, 2024	26.67	26.69	26.56	26.57	39,203	-0.12(-0.45%)
Sep 11, 2024	26.68	26.71	26.66	26.69	55,538	-0.02(-0.07%)
Sep 10, 2024	26.71	26.75	26.69	26.71	222,805	+0.05(+0.19%)
Sep 09, 2024	26.68	26.68	26.64	26.66	47,969	+0.08(+0.30%)
Sep 06, 2024	26.54	26.62	26.52	26.58	151,258	+0.01(+0.04%)
Sep 05, 2024	26.54	26.61	26.52	26.57	213,909	-0.02(-0.08%)
Sep 04, 2024	26.79	26.79	26.42	26.59	271,900	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.