Indicators

Taiwan Semiconductor ADR (NY: TSM )

173.41 +0.97 (+0.56%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.57	12.75	12.47	12.64	14,352,214	-0.08(-0.64%)
Sep 27, 2013	12.85	12.86	12.69	12.72	10,316,324	-0.19(-1.44%)
Sep 26, 2013	12.87	12.91	12.78	12.90	6,275,475	+0.00(+0.00%)
Sep 25, 2013	12.99	12.99	12.89	12.90	11,432,984	-0.18(-1.37%)
Sep 24, 2013	13.15	13.18	13.01	13.08	12,234,917	-0.07(-0.51%)
Sep 23, 2013	13.20	13.22	13.06	13.15	14,273,909	+0.25(+1.96%)
Sep 20, 2013	13.07	13.12	12.89	12.90	14,742,236	-0.22(-1.65%)
Sep 19, 2013	13.17	13.22	13.10	13.11	11,856,368	-0.01(-0.06%)
Sep 18, 2013	13.02	13.24	12.93	13.12	19,033,362	-0.05(-0.40%)
Sep 17, 2013	13.26	13.28	13.13	13.17	7,183,580	+0.04(+0.34%)
Sep 16, 2013	13.17	13.23	13.11	13.13	10,711,446	+0.22(+1.67%)
Sep 13, 2013	12.86	12.92	12.83	12.91	5,497,420	+0.04(+0.29%)
Sep 12, 2013	12.96	13.02	12.83	12.87	7,294,706	-0.12(-0.92%)
Sep 11, 2013	13.00	13.05	12.96	12.99	9,418,330	-0.03(-0.23%)
Sep 10, 2013	13.07	13.07	12.91	13.02	16,307,104	+0.13(+1.04%)
Sep 09, 2013	12.75	12.91	12.73	12.89	12,906,516	+0.22(+1.71%)
Sep 06, 2013	12.84	12.88	12.67	12.67	8,507,063	-0.13(-0.99%)
Sep 05, 2013	12.64	12.86	12.63	12.80	10,325,523	+0.24(+1.90%)
Sep 04, 2013	12.67	12.67	12.48	12.56	18,371,186	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.