Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 +0.47 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.884	6.978	6.804	6.817	211,580	-0.09(-1.36%)
Sep 29, 2010	6.790	6.965	6.777	6.911	30,948,076	+0.13(+1.88%)
Sep 28, 2010	6.649	6.790	6.622	6.783	23,285	+0.13(+2.02%)
Sep 27, 2010	6.703	6.706	6.642	6.649	19,072,072	-0.06(-0.90%)
Sep 24, 2010	6.595	6.730	6.535	6.709	44,243,260	+0.22(+3.31%)
Sep 23, 2010	6.488	6.555	6.441	6.494	374,268	-0.09(-1.43%)
Sep 22, 2010	6.662	6.669	6.568	6.588	49,155,924	-0.07(-1.01%)
Sep 21, 2010	6.790	6.790	6.642	6.656	95,117	-0.11(-1.69%)
Sep 20, 2010	6.689	6.770	6.683	6.770	18,760,674	+0.11(+1.64%)
Sep 17, 2010	6.661	6.757	6.649	6.661	11,851,046	+0.02(+0.28%)
Sep 15, 2010	6.602	6.683	6.582	6.642	9,150,155	-0.03(-0.50%)
Sep 14, 2010	6.588	6.696	6.575	6.676	10,391	+0.05(+0.71%)
Sep 13, 2010	6.568	6.656	6.555	6.629	27,106,224	+0.26(+4.01%)
Sep 10, 2010	6.387	6.420	6.343	6.373	13,966,295	-0.02(-0.32%)
Sep 09, 2010	6.447	6.474	6.367	6.394	46,963	-0.01(-0.11%)
Sep 08, 2010	6.414	6.414	6.346	6.400	42,353	+0.01(+0.21%)
Sep 07, 2010	6.541	6.541	6.373	6.387	76,848	-0.18(-2.76%)
Sep 03, 2010	6.447	6.568	6.447	6.568	16,942,200	+0.20(+3.17%)
Sep 02, 2010	6.434	6.467	6.346	6.367	87,753	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.