Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 +0.47 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.970	3.037	2.912	3.037	16,636,028	-0.00(-0.16%)
Sep 27, 2002	3.108	3.151	3.027	3.041	14,845,830	-0.11(-3.49%)
Sep 26, 2002	3.371	3.414	3.142	3.151	21,578,366	-0.14(-4.22%)
Sep 25, 2002	3.180	3.328	3.061	3.290	17,368,126	+0.12(+3.93%)
Sep 24, 2002	3.084	3.252	3.061	3.166	10,629,735	+0.08(+2.64%)
Sep 23, 2002	3.132	3.132	3.037	3.084	13,640,933	-0.10(-3.01%)
Sep 20, 2002	3.324	3.328	3.166	3.180	9,985,465	-0.14(-4.32%)
Sep 19, 2002	3.328	3.395	3.300	3.324	7,391,443	-0.07(-2.11%)
Sep 18, 2002	3.348	3.443	3.304	3.395	8,891,606	-0.06(-1.66%)
Sep 17, 2002	3.682	3.701	3.405	3.453	14,863,604	-0.05(-1.37%)
Sep 16, 2002	3.587	3.625	3.462	3.501	6,604,350	-0.11(-3.05%)
Sep 13, 2002	3.611	3.701	3.596	3.611	6,001,483	-0.08(-2.20%)
Sep 12, 2002	3.783	3.792	3.682	3.692	6,136,360	-0.21(-5.28%)
Sep 11, 2002	4.055	4.117	3.897	3.897	5,465,950	-0.16(-3.89%)
Sep 10, 2002	3.897	4.060	3.850	4.055	9,344,958	+0.28(+7.48%)
Sep 09, 2002	3.725	3.802	3.687	3.773	5,218,154	+0.08(+2.20%)
Sep 06, 2002	3.768	3.773	3.658	3.692	6,072,163	+0.10(+2.80%)
Sep 05, 2002	3.682	3.701	3.591	3.591	5,977,854	-0.22(-5.77%)
Sep 04, 2002	3.754	3.850	3.658	3.811	8,487,603	+0.12(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.