Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.890	6.990	6.730	6.910	1,480,995	+0.03(+0.44%)
Sep 27, 2019	7.140	7.260	6.720	6.880	1,118,300	-0.25(-3.51%)
Sep 26, 2019	7.260	7.430	6.920	7.130	877,122	-0.25(-3.39%)
Sep 25, 2019	7.120	7.560	7.110	7.380	1,006,246	+0.24(+3.36%)
Sep 24, 2019	7.940	7.980	7.130	7.140	1,227,542	-0.81(-10.19%)
Sep 23, 2019	7.930	8.050	7.680	7.950	640,401	+0.02(+0.25%)
Sep 20, 2019	8.050	8.160	7.860	7.930	1,236,500	-0.17(-2.10%)
Sep 19, 2019	8.080	8.290	8.000	8.100	776,997	+0.01(+0.12%)
Sep 18, 2019	8.250	8.250	7.840	8.090	1,181,202	-0.13(-1.58%)
Sep 17, 2019	7.870	8.290	7.800	8.220	1,077,441	+0.37(+4.71%)
Sep 16, 2019	7.980	8.470	7.793	7.850	1,542,729	-0.13(-1.63%)
Sep 13, 2019	8.670	8.920	7.970	7.980	3,130,100	-1.29(-13.92%)
Sep 12, 2019	9.940	9.940	9.120	9.270	1,272,997	-0.66(-6.65%)
Sep 11, 2019	9.850	10.11	9.630	9.930	680,406	+0.11(+1.12%)
Sep 10, 2019	9.190	9.930	9.080	9.820	1,060,175	+0.30(+3.15%)
Sep 09, 2019	10.24	10.31	9.160	9.520	1,646,551	-0.69(-6.76%)
Sep 06, 2019	10.58	10.62	10.18	10.21	725,700	-0.36(-3.41%)
Sep 05, 2019	10.52	10.61	10.16	10.57	1,274,726	+0.24(+2.32%)
Sep 04, 2019	9.980	10.66	9.950	10.33	1,399,970	+0.42(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.