Indicators

Stanley Black & Decker (NY: SWK )

86.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	127.32	128.57	126.99	128.36	804,425	+1.23(+0.97%)
Sep 28, 2017	126.23	127.16	125.67	127.13	1,359,599	+0.74(+0.59%)
Sep 27, 2017	127.23	127.52	126.14	126.39	1,429,080	-0.31(-0.25%)
Sep 26, 2017	128.12	128.25	126.60	126.70	1,420,496	-1.17(-0.92%)
Sep 25, 2017	128.60	128.98	127.82	127.88	861,621	-0.70(-0.54%)
Sep 22, 2017	129.19	129.19	128.35	128.57	876,838	-0.64(-0.49%)
Sep 21, 2017	129.39	129.60	128.97	129.21	719,047	-0.28(-0.22%)
Sep 20, 2017	128.52	129.54	128.20	129.49	1,201,096	+0.89(+0.69%)
Sep 19, 2017	127.54	128.71	127.32	128.60	1,369,330	+1.22(+0.96%)
Sep 18, 2017	126.26	127.39	126.05	127.38	961,925	+1.51(+1.20%)
Sep 15, 2017	125.50	126.13	124.89	125.87	1,449,011	+0.27(+0.22%)
Sep 14, 2017	124.89	126.02	124.36	125.60	1,024,966	+0.59(+0.47%)
Sep 13, 2017	125.17	126.14	124.85	125.01	1,474,891	-0.40(-0.32%)
Sep 12, 2017	125.74	125.98	125.11	125.41	913,512	+0.03(+0.03%)
Sep 11, 2017	124.99	125.89	124.14	125.38	1,411,426	+0.35(+0.28%)
Sep 08, 2017	122.95	125.96	122.89	125.03	1,715,490	+2.02(+1.64%)
Sep 07, 2017	121.45	123.06	120.60	123.02	1,208,139	+1.83(+1.51%)
Sep 06, 2017	120.74	121.38	120.40	121.19	1,082,441	+0.71(+0.59%)
Sep 05, 2017	120.89	121.59	120.03	120.48	1,014,468	-0.80(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.