Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.22 +0.12 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.18	39.18	38.97	39.00	2,485,778	-0.02(-0.05%)
Sep 28, 2023	38.87	39.05	38.82	39.02	2,231,994	+0.14(+0.37%)
Sep 27, 2023	39.02	39.02	38.82	38.87	3,253,971	-0.01(-0.02%)
Sep 26, 2023	39.00	39.02	38.85	38.88	9,080,216	-0.16(-0.41%)
Sep 25, 2023	39.00	39.04	39.01	39.04	1,155,783	-0.01(-0.02%)
Sep 22, 2023	39.08	39.16	39.05	39.05	1,176,661	+0.04(+0.10%)
Sep 21, 2023	39.08	39.10	39.01	39.02	2,227,905	-0.17(-0.44%)
Sep 20, 2023	39.29	39.34	39.19	39.19	940,867	-0.04(-0.10%)
Sep 19, 2023	39.22	39.26	39.19	39.22	1,181,129	-0.05(-0.12%)
Sep 18, 2023	39.24	39.32	39.24	39.27	1,186,119	+0.00(+0.00%)
Sep 15, 2023	39.28	39.32	39.24	39.27	644,387	-0.08(-0.19%)
Sep 14, 2023	39.38	39.38	39.31	39.35	975,155	+0.04(+0.10%)
Sep 13, 2023	39.27	39.35	39.25	39.31	1,961,880	+0.06(+0.15%)
Sep 12, 2023	39.22	39.30	39.21	39.25	672,409	-0.03(-0.07%)
Sep 11, 2023	39.27	39.29	39.22	39.28	533,249	+0.05(+0.12%)
Sep 08, 2023	39.27	39.35	39.21	39.23	624,137	-0.01(-0.02%)
Sep 07, 2023	39.11	39.28	39.11	39.24	704,794	+0.08(+0.19%)
Sep 06, 2023	39.20	39.20	39.07	39.17	657,810	-0.03(-0.07%)
Sep 05, 2023	39.35	39.35	39.18	39.20	723,306	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.