Indicators

3D Printing ETF (NY: PRNT )

20.59 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.50	20.74	20.25	20.62	6,877	+0.09(+0.44%)
Sep 27, 2019	20.60	20.73	20.46	20.53	5,600	+0.05(+0.27%)
Sep 26, 2019	20.60	20.62	20.43	20.48	6,903	+0.01(+0.06%)
Sep 25, 2019	20.43	20.62	20.28	20.46	22,078	-0.06(-0.28%)
Sep 24, 2019	20.77	20.78	20.44	20.52	12,468	-0.44(-2.10%)
Sep 23, 2019	20.80	21.26	20.80	20.96	11,193	+0.01(+0.05%)
Sep 20, 2019	21.01	21.06	20.85	20.95	2,500	-0.15(-0.71%)
Sep 19, 2019	20.95	21.15	20.68	21.10	19,846	+0.09(+0.43%)
Sep 18, 2019	21.22	21.22	20.80	21.01	3,464	-0.36(-1.67%)
Sep 17, 2019	21.12	21.37	20.86	21.37	4,888	+0.20(+0.93%)
Sep 16, 2019	21.09	21.31	21.01	21.17	6,995	-0.23(-1.10%)
Sep 13, 2019	21.35	21.47	21.34	21.41	4,800	+0.07(+0.30%)
Sep 12, 2019	21.33	21.39	21.10	21.34	6,096	+0.51(+2.43%)
Sep 11, 2019	20.90	21.04	20.77	20.83	6,187	+0.01(+0.07%)
Sep 10, 2019	20.90	20.90	20.73	20.82	1,159	+0.05(+0.24%)
Sep 09, 2019	20.77	20.92	20.71	20.77	2,111	-0.06(-0.29%)
Sep 06, 2019	20.99	20.99	20.63	20.83	5,000	+0.01(+0.05%)
Sep 05, 2019	20.68	20.92	20.32	20.82	3,510	+0.45(+2.18%)
Sep 04, 2019	20.40	20.51	20.25	20.38	7,955	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.