Indicators

3D Printing ETF (NY: PRNT )

20.57 -0.34 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.86	26.07	25.85	26.04	29,768	+0.17(+0.66%)
Sep 28, 2017	25.60	25.87	25.60	25.87	10,596	+0.65(+2.57%)
Sep 27, 2017	24.99	25.26	24.99	25.22	5,401	+0.26(+1.05%)
Sep 26, 2017	24.87	25.00	24.87	24.96	9,047	+0.23(+0.93%)
Sep 25, 2017	25.06	25.06	24.73	24.73	27,804	-0.42(-1.68%)
Sep 22, 2017	25.10	25.19	25.10	25.15	3,533	+0.12(+0.48%)
Sep 21, 2017	24.96	25.11	24.88	25.03	8,483	-0.07(-0.27%)
Sep 20, 2017	25.31	25.31	24.96	25.10	7,706	+0.00(+0.00%)
Sep 19, 2017	24.99	25.12	24.99	25.10	9,653	+0.12(+0.48%)
Sep 18, 2017	25.03	25.15	24.90	24.98	16,556	-0.02(-0.10%)
Sep 15, 2017	25.32	25.32	25.00	25.00	7,788	-0.18(-0.70%)
Sep 14, 2017	25.21	25.24	25.12	25.18	17,288	-0.02(-0.09%)
Sep 13, 2017	25.05	25.22	25.05	25.20	22,150	+0.17(+0.69%)
Sep 12, 2017	25.00	25.03	24.97	25.03	6,822	+0.11(+0.44%)
Sep 11, 2017	24.59	24.93	24.50	24.92	9,259	+0.50(+2.05%)
Sep 08, 2017	24.52	24.52	24.42	24.42	9,160	-0.09(-0.37%)
Sep 07, 2017	24.55	24.55	24.46	24.51	10,938	+0.02(+0.08%)
Sep 06, 2017	24.53	24.56	24.45	24.49	16,923	+0.19(+0.77%)
Sep 05, 2017	24.33	24.42	24.15	24.30	9,882	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.