Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.99 +0.35 (+0.93%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.862 7.862 7.599 7.698 2,842,043 -0.11(-1.35%)
Sep 29, 2009 7.862 7.928 7.750 7.803 1,910,293 -0.03(-0.42%)
Sep 28, 2009 7.922 8.021 7.810 7.836 1,444,670 -0.03(-0.42%)
Sep 25, 2009 8.021 8.021 7.810 7.869 1,611,792 -0.15(-1.89%)
Sep 24, 2009 8.231 8.278 8.007 8.021 1,422,065 -0.17(-2.09%)
Sep 23, 2009 8.475 8.515 8.172 8.192 1,978,332 -0.23(-2.74%)
Sep 22, 2009 8.159 8.456 8.040 8.423 1,563,405 +0.34(+4.16%)
Sep 21, 2009 8.179 8.199 8.047 8.086 909,730 -0.18(-2.15%)
Sep 18, 2009 8.291 8.304 8.139 8.264 1,279,422 -0.02(-0.24%)
Sep 17, 2009 8.324 8.363 8.238 8.284 571,823 +0.06(+0.72%)
Sep 16, 2009 8.106 8.317 8.067 8.225 676,214 +0.06(+0.73%)
Sep 15, 2009 8.060 8.205 7.974 8.166 1,032,480 +0.13(+1.56%)
Sep 14, 2009 8.021 8.086 7.968 8.040 1,333,805 +0.03(+0.41%)
Sep 11, 2009 8.001 8.067 7.889 8.007 2,561,555 +0.03(+0.33%)
Sep 10, 2009 8.007 8.021 7.902 7.981 859,286 -0.04(-0.49%)
Sep 09, 2009 8.007 8.113 7.928 8.021 1,191,586 +0.03(+0.41%)
Sep 08, 2009 7.764 8.040 7.691 7.988 3,400,740 +0.29(+3.77%)
Sep 04, 2009 7.612 7.744 7.586 7.698 657,552 +0.05(+0.69%)
Sep 03, 2009 7.717 7.717 7.587 7.645 756,979 -0.05(-0.68%)
Sep 02, 2009 7.652 7.800 7.553 7.698 1,434,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.